Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:31 | 3679.0 | 478 | AT | 3675.5 | 3679.0 | Compra | 25.135 | 78 | LSE | |
| 13:15:31 | 3679.0 | 557 | AT | 3675.5 | 3679.0 | Compra | 24.657 | 77 | LSE | |
| 13:14:43 | 3675.15 | 201 | O | 3675.0 | 3677.5 | Venda | 24.100 | 76 | LSE | |
| 13:06:49 | 3677.5 | 516 | AT | 3677.5 | 3679.0 | Venda | 23.899 | 75 | LSE | |
| 13:06:38 | 3678.125 | 67 | O | 3677.0 | 3679.0 | Compra | 23.383 | 74 | LSE | |
| 12:55:15 | 3676.275 | 1 | O | 3672.0 | 3676.5 | Compra | 23.316 | 73 | LSE | |
| 12:53:09 | 3674.5 | 2 | AT | 3670.5 | 3674.5 | Compra | 23.315 | 72 | LSE | |
| 12:52:36 | 3661.114 | 850 | O | 3669.0 | 3672.5 | Venda | 23.313 | 71 | LSE | |
| 12:47:06 | 3660.791 | 42 | O | 3661.0 | 3664.0 | Venda | 22.463 | 70 | LSE | |
| 12:35:46 | 3666.5 | 55 | AT | 3666.5 | 3667.5 | Venda | 22.421 | 69 | LSE | |
| 12:32:31 | 3662.35 | 35 | O | 3662.0 | 3665.0 | Venda | 22.366 | 68 | LSE | |
| 12:29:19 | 3657.787 | 55 | O | 3657.5 | 3661.0 | Venda | 22.331 | 67 | LSE | |
| 12:10:37 | 3676.8 | 5 | O | 3673.5 | 3676.5 | Compra | 22.276 | 66 | LSE | |
| 12:03:37 | 3681.754 | 57 | O | 3678.5 | 3682.5 | Compra | 22.271 | 65 | LSE | |
| 12:02:23 | 3683.0 | 20 | O | 3677.5 | 3683.5 | Compra | 22.214 | 64 | LSE | |
| 12:01:42 | 3679.993 | 32 | O | 3679.0 | 3683.5 | Venda | 22.194 | 63 | LSE | |
| 11:58:17 | 3689.5 | 1090 | AT | 3686.0 | 3689.5 | Compra | 22.162 | 62 | LSE | |
| 11:57:35 | 3687.325 | 54 | O | 3684.5 | 3688.0 | Compra | 21.072 | 61 | LSE | |
| 11:57:18 | 3687.0 | 1 | O | 3683.5 | 3687.0 | Compra | 21.018 | 60 | LSE | |
| 11:54:07 | 3680.0 | 1 | O | 3680.5 | 3684.5 | Venda | 21.017 | 59 | LSE | |
| 11:50:14 | 3671.0 | 1 | O | 3668.5 | 3673.5 | 21.016 | 58 | LSE | ||
| 11:50:01 | 3674.809 | 414 | O | 3671.5 | 3676.0 | Compra | 21.015 | 57 | LSE | |
| 11:38:23 | 3674.5 | 212 | AT | 3667.0 | 3674.5 | Compra | 20.601 | 56 | LSE | |
| 11:34:53 | 3674.0 | 950 | AT | 3674.0 | 3677.5 | Venda | 20.389 | 55 | LSE | |
| 11:34:53 | 3674.0 | 950 | AT | 3674.0 | 3677.5 | Venda | 19.439 | 54 | LSE | |
| 11:33:02 | 3682.5 | 1125 | AT | 3679.0 | 3682.5 | Compra | 18.489 | 53 | LSE | |
| 11:31:13 | 3669.0 | 179 | AT | 3669.0 | 3674.0 | Venda | 17.364 | 52 | LSE | |
| 11:31:13 | 3669.0 | 180 | AT | 3669.0 | 3674.0 | Venda | 17.185 | 51 | LSE | |
| 11:31:10 | 3672.0 | 18 | AT | 3672.0 | 3677.0 | Venda | 17.005 | 50 | LSE | |
| 11:30:46 | 3675.0 | 1050 | AT | 3675.0 | 3682.5 | Venda | 16.987 | 49 | LSE | |
| 11:24:26 | 3693.0 | 14 | O | 3693.5 | 3697.5 | Venda | 15.937 | 48 | LSE | |
| 11:06:36 | 3699.409 | 944 | O | 3693.0 | 3701.0 | Compra | 15.923 | 47 | LSE | |
| 11:06:31 | 3699.466 | 279 | O | 3693.0 | 3701.0 | Compra | 14.979 | 46 | LSE | |
| 11:06:22 | 3699.27 | 27 | O | 3693.0 | 3701.0 | Compra | 14.700 | 45 | LSE | |
| 10:20:31 | 3700.5 | 379 | AT | 3700.5 | 3701.0 | Venda | 14.673 | 44 | LSE | |
| 10:20:31 | 3700.5 | 943 | AT | 3696.0 | 3700.5 | Compra | 14.294 | 43 | LSE | |
| 10:07:10 | 3700.825 | 405 | O | 3697.5 | 3700.5 | Compra | 13.351 | 42 | LSE | |
| 10:02:14 | 3700.0 | 332 | AT | 3693.5 | 3700.0 | Compra | 12.946 | 41 | LSE | |
| 10:00:47 | 3699.5 | 4 | AT | 3699.5 | 3700.0 | Venda | 12.614 | 40 | LSE | |
| 09:50:13 | 3700.4 | 675 | O | 3699.5 | 3701.5 | Venda | 12.610 | 39 | LSE | |
| 09:33:18 | 3702.0 | 812 | AT | 3698.0 | 3702.0 | Compra | 11.935 | 38 | LSE | |
| 09:33:18 | 3702.0 | 943 | AT | 3698.0 | 3702.0 | Compra | 11.123 | 37 | LSE | |
| 09:25:00 | 3698.5 | 278 | AT | 3694.0 | 3698.5 | Compra | 10.180 | 36 | LSE | |
| 09:25:00 | 3695.0 | 393 | AT | 3695.0 | 3698.5 | Venda | 9.902 | 35 | LSE | |
| 09:25:00 | 3695.0 | 509 | AT | 3695.0 | 3698.5 | Venda | 9.509 | 34 | LSE | |
| 09:25:00 | 3695.5 | 874 | AT | 3695.5 | 3699.0 | Venda | 9.000 | 33 | LSE | |
| 09:25:00 | 3695.5 | 13 | AT | 3695.5 | 3699.0 | Venda | 8.126 | 32 | LSE | |
| 09:16:47 | 3694.675 | 2 | O | 3694.5 | 3698.5 | Venda | 8.113 | 31 | LSE | |
| 09:06:06 | 3692.762 | 115 | O | 3692.5 | 3697.0 | Venda | 8.111 | 30 | LSE | |
| 09:01:25 | 3695.825 | 145 | O | 3692.5 | 3695.5 | Compra | 7.996 | 29 | LSE | |
| 08:56:46 | 3696.05 | 800 | O | 3692.0 | 3696.5 | Compra | 7.851 | 28 | LSE | |
| 08:39:14 | 3696.5 | 1 | O | 3691.0 | 3696.5 | Compra | 7.051 | 27 | LSE | |
| 08:24:03 | 3694.0 | 945 | AT | 3694.0 | 3698.5 | Venda | 7.050 | 26 | LSE | |
| 08:24:03 | 3694.0 | 6 | AT | 3694.0 | 3698.5 | Venda | 6.105 | 25 | LSE | |
| 08:12:07 | 3696.15 | 955 | O | 3694.0 | 3696.5 | Compra | 6.099 | 24 | LSE | |
| 07:41:56 | 3698.571 | 86 | O | 3696.5 | 3700.5 | Compra | 5.144 | 23 | LSE | |
| 07:38:04 | 3700.25 | 5 | O | 3695.5 | 3700.5 | Compra | 5.058 | 22 | LSE | |
| 07:08:02 | 3698.0 | 135 | O | 3694.0 | 3698.0 | Compra | 5.053 | 21 | LSE | |
| 07:03:42 | 3698.0 | 6 | AT | 3698.0 | 3698.5 | Venda | 4.918 | 20 | LSE | |
| 06:34:10 | 3699.72 | 92 | O | 3697.5 | 3701.5 | Compra | 4.912 | 19 | LSE | |
| 06:33:52 | 3699.986 | 135 | O | 3697.5 | 3701.5 | Compra | 4.820 | 18 | LSE | |
| 06:33:17 | 3701.0 | 1 | O | 3697.5 | 3701.5 | Compra | 4.685 | 17 | LSE | |
| 06:33:17 | 3702.0 | 1 | O | 3696.0 | 3702.0 | Compra | 4.684 | 16 | LSE | |
| 06:32:06 | 3701.0 | 1 | O | 3696.5 | 3701.0 | Compra | 4.683 | 15 | LSE | |
| 06:27:51 | 3702.0 | 375 | AT | 3698.0 | 3702.0 | Compra | 4.682 | 14 | LSE | |
| 06:24:32 | 3700.408 | 67 | O | 3698.0 | 3703.0 | Venda | 4.307 | 13 | LSE | |
| 06:21:39 | 3700.3 | 215 | O | 3696.5 | 3701.5 | Compra | 4.240 | 12 | LSE | |
| 06:10:00 | 3695.775 | 40 | O | 3696.0 | 3700.5 | Venda | 4.025 | 11 | LSE | |
| 06:00:34 | 3697.275 | 1 | O | 3697.0 | 3703.5 | Venda | 3.985 | 10 | LSE | |
| 05:53:33 | 3698.225 | 80 | O | 3693.0 | 3699.0 | Compra | 3.984 | 9 | LSE | |
| 05:52:22 | 3698.325 | 107 | O | 3695.0 | 3698.5 | Compra | 3.904 | 8 | LSE | |
| 05:19:19 | 3695.5 | 23 | AT | 3695.5 | 3696.0 | Venda | 3.797 | 7 | LSE | |
| 05:05:21 | 3700.484 | 250 | O | 3692.0 | 3699.0 | Compra | 3.774 | 6 | LSE | |
| 05:02:16 | 3703.21 | 3165 | O | 3692.0 | 3703.5 | Compra | 3.524 | 5 | LSE | |
| 05:02:08 | 3703.495 | 40 | O | 3692.0 | 3704.5 | Compra | 359 | 4 | LSE | |
| 05:01:57 | 3708.5 | 1 | O | 3691.5 | 3703.5 | Compra | 319 | 3 | LSE | |
| 05:01:56 | 3709.0 | 1 | O | 3691.5 | 3703.5 | Compra | 318 | 2 | LSE | |
| 05:00:18 | 3703.0 | 317 | UT | 3694.5 | 3700.5 | 317 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
