Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:12 | 75.6 | 1124 | O | 75.2 | 75.5 | Compra | 1.538.277 | 954 | LSE | |
| 15:16:34 | 75.8 | 1 | O | 75.2 | 75.5 | Compra | 1.537.153 | 953 | LSE | |
| 14:49:42 | 75.8 | 110 | O | 75.2 | 75.5 | Compra | 1.537.152 | 952 | LSE | |
| 14:31:04 | 75.7 | 12 | O | 75.2 | 75.5 | Compra | 1.537.042 | 951 | LSE | |
| 14:29:46 | 75.7 | 46 | O | 75.2 | 75.5 | Compra | 1.537.030 | 950 | LSE | |
| 13:35:05 | 74.7 | 381104 | UT | 75.2 | 75.5 | Venda | 1.536.984 | 949 | LSE | |
| 13:29:56 | 75.2 | 30 | AT | 75.2 | 75.5 | Venda | 1.155.880 | 948 | LSE | |
| 13:28:55 | 75.409 | 6630 | O | 75.2 | 75.5 | Compra | 1.155.850 | 947 | LSE | |
| 13:28:25 | 75.378 | 8000 | O | 75.2 | 75.5 | Compra | 1.149.220 | 946 | LSE | |
| 13:28:09 | 75.37 | 500 | O | 75.2 | 75.5 | Compra | 1.141.220 | 945 | LSE | |
| 13:25:47 | 75.5 | 1 | O | 75.2 | 75.5 | Compra | 1.140.720 | 944 | LSE | |
| 13:23:05 | 75.4 | 1980 | AT | 75.4 | 75.5 | Venda | 1.140.719 | 943 | LSE | |
| 13:23:05 | 75.4 | 248 | AT | 75.4 | 75.5 | Venda | 1.138.739 | 942 | LSE | |
| 13:23:05 | 75.4 | 240 | AT | 75.4 | 75.5 | Venda | 1.138.491 | 941 | LSE | |
| 13:23:05 | 75.4 | 227 | AT | 75.4 | 75.5 | Venda | 1.138.251 | 940 | LSE | |
| 13:21:54 | 75.5 | 1047 | AT | 75.5 | 75.7 | Venda | 1.138.024 | 939 | LSE | |
| 13:21:54 | 75.5 | 160 | AT | 75.5 | 75.7 | Venda | 1.136.977 | 938 | LSE | |
| 13:21:54 | 75.7 | 110 | AT | 75.4 | 75.7 | Compra | 1.136.817 | 937 | LSE | |
| 13:21:54 | 75.7 | 804 | AT | 75.4 | 75.7 | Compra | 1.136.707 | 936 | LSE | |
| 13:21:54 | 75.7 | 226 | AT | 75.4 | 75.7 | Compra | 1.135.903 | 935 | LSE | |
| 13:21:54 | 75.7 | 260 | AT | 75.4 | 75.7 | Compra | 1.135.677 | 934 | LSE | |
| 13:21:54 | 75.7 | 235 | AT | 75.4 | 75.7 | Compra | 1.135.417 | 933 | LSE | |
| 13:21:54 | 75.6 | 216 | AT | 75.4 | 75.6 | Compra | 1.135.182 | 932 | LSE | |
| 13:21:54 | 75.6 | 224 | AT | 75.4 | 75.6 | Compra | 1.134.966 | 931 | LSE | |
| 13:21:54 | 75.6 | 245 | AT | 75.4 | 75.6 | Compra | 1.134.742 | 930 | LSE | |
| 13:21:54 | 75.6 | 864 | AT | 75.4 | 75.6 | Compra | 1.134.497 | 929 | LSE | |
| 13:21:37 | 75.4 | 6139 | O | 75.4 | 75.6 | Venda | 1.133.633 | 928 | LSE | |
| 13:21:37 | 75.4 | 6139 | O | 75.4 | 75.6 | Venda | 1.127.494 | 927 | LSE | |
| 13:20:33 | 75.5 | 243 | AT | 75.4 | 75.5 | Compra | 1.121.355 | 926 | LSE | |
| 13:20:32 | 75.5 | 86 | AT | 75.4 | 75.5 | Compra | 1.121.112 | 925 | LSE | |
| 13:20:32 | 75.4 | 201 | AT | 75.4 | 75.6 | Venda | 1.121.026 | 924 | LSE | |
| 13:20:32 | 75.4 | 86 | AT | 75.4 | 75.6 | Venda | 1.120.825 | 923 | LSE | |
| 13:20:32 | 75.5 | 5 | AT | 75.3 | 75.5 | Compra | 1.120.739 | 922 | LSE | |
| 13:20:32 | 75.5 | 675 | AT | 75.3 | 75.5 | Compra | 1.120.734 | 921 | LSE | |
| 13:20:32 | 75.5 | 242 | AT | 75.3 | 75.5 | Compra | 1.120.059 | 920 | LSE | |
| 13:20:32 | 75.5 | 240 | AT | 75.3 | 75.5 | Compra | 1.119.817 | 919 | LSE | |
| 13:20:32 | 75.5 | 233 | AT | 75.3 | 75.5 | Compra | 1.119.577 | 918 | LSE | |
| 13:20:32 | 75.5 | 665 | AT | 75.3 | 75.5 | Compra | 1.119.344 | 917 | LSE | |
| 13:20:32 | 75.5 | 787 | AT | 75.3 | 75.5 | Compra | 1.118.679 | 916 | LSE | |
| 13:17:35 | 75.4 | 132 | AT | 75.4 | 75.6 | Venda | 1.117.892 | 915 | LSE | |
| 13:17:35 | 75.4 | 617 | AT | 75.4 | 75.6 | Venda | 1.117.760 | 914 | LSE | |
| 13:17:35 | 75.4 | 1877 | AT | 75.4 | 75.6 | Venda | 1.117.143 | 913 | LSE | |
| 13:17:35 | 75.4 | 956 | AT | 75.4 | 75.6 | Venda | 1.115.266 | 912 | LSE | |
| 13:16:32 | 75.538 | 900 | O | 75.4 | 75.6 | Compra | 1.114.310 | 911 | LSE | |
| 13:15:56 | 75.492 | 1288 | O | 75.4 | 75.6 | Venda | 1.113.410 | 910 | LSE | |
| 13:13:57 | 75.5 | 1580 | O | 75.4 | 75.6 | 1.112.122 | 909 | LSE | ||
| 13:13:46 | 75.4 | 117 | AT | 75.4 | 75.6 | Venda | 1.110.542 | 908 | LSE | |
| 13:12:36 | 75.538 | 1580 | O | 75.4 | 75.6 | Compra | 1.110.425 | 907 | LSE | |
| 13:11:16 | 75.5 | 12 | AT | 75.2 | 75.5 | Compra | 1.108.845 | 906 | LSE | |
| 13:11:16 | 75.5 | 239 | AT | 75.2 | 75.5 | Compra | 1.108.833 | 905 | LSE | |
| 13:11:16 | 75.5 | 135 | AT | 75.2 | 75.5 | Compra | 1.108.594 | 904 | LSE | |
| 13:11:16 | 75.5 | 264 | AT | 75.2 | 75.5 | Compra | 1.108.459 | 903 | LSE | |
| 13:10:10 | 75.2 | 35 | AT | 75.2 | 75.5 | Venda | 1.108.195 | 902 | LSE | |
| 13:09:53 | 75.3 | 387 | AT | 75.3 | 75.5 | Venda | 1.108.160 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
