Gear4music (holdings) (G4M) - Negociações

Últimos negócios em 21/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:17:08	146.0	205	O	145.0	155.0	Venda	33.281	26	LSE
11:14:37	146.0	321	O	145.0	155.0	Venda	33.076	25	LSE
08:29:58	145.0	1000	O	145.0	155.0		32.755	24	LSE
08:29:53	145.0	1000	O	145.0	155.0		31.755	23	LSE
08:29:27	146.0	600	O	145.0	155.0	Venda	30.755	22	LSE
08:11:00	146.0	300	O	145.0	155.0	Venda	30.155	21	LSE
08:00:04	150.0	4000	UT	145.0	155.0		29.855	20	LSE
06:48:20	146.0	500	O	145.0	155.0	Venda	25.855	19	LSE
06:46:20	152.0	460	O	145.0	155.0	Compra	25.355	18	LSE
06:42:29	145.0	116	O	145.0	155.0	Venda	24.895	17	LSE
06:41:29	145.15	250	O	145.0	155.0	Venda	24.779	16	LSE
06:40:35	145.15	250	O	145.0	155.0	Venda	24.529	15	LSE
06:40:11	150.0	2000	O	150.0	155.0	Venda	24.279	14	LSE
06:39:26	150.0	250	O	150.0	155.0	Venda	22.279	13	LSE
06:38:58	150.0	100	O	150.0	155.0	Venda	22.029	12	LSE
06:00:17	150.08	800	O	150.0	155.0	Venda	21.929	11	LSE
05:58:20	151.0	3000	O	150.0	155.0	Venda	21.129	10	LSE
05:56:32	150.551	3000	O	150.0	155.0	Venda	18.129	9	LSE
05:10:10	153.5	1000	O	150.0	155.0	Compra	15.129	8	LSE
05:09:40	154.0	2500	O	150.0	155.0	Compra	14.129	7	LSE
05:09:06	153.0	1304	O	150.0	155.0	Compra	11.629	6	LSE
05:08:59	153.0	2000	O	150.0	155.0	Compra	10.325	5	LSE
05:08:08	154.0	3896	O	145.0	155.0	Compra	8.325	4	LSE
05:02:15	148.8	800	O	145.0	150.0	Compra	4.429	3	LSE
05:02:07	150.0	3333	O	145.0	150.0	Compra	3.629	2	LSE
05:01:45	148.8	296	O	145.0	150.0	Compra	296	1	LSE

Recursos principais