Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:08 | 3742.38 | 480 | O | 37.36 | 37.45 | Compra | 29.050 | 108 | LSE | |
| 13:25:58 | 3742.22 | 100 | O | 37.36 | 37.45 | Compra | 28.570 | 107 | LSE | |
| 13:22:15 | 37.4 | 100 | AT | 37.32 | 37.4 | Compra | 28.470 | 106 | LSE | |
| 13:09:27 | 37.37 | 300 | AT | 37.37 | 37.38 | Venda | 28.370 | 105 | LSE | |
| 13:09:27 | 37.37 | 700 | AT | 37.29 | 37.37 | Compra | 28.070 | 104 | LSE | |
| 13:09:19 | 3734.94 | 13 | O | 37.29 | 37.37 | Compra | 27.370 | 103 | LSE | |
| 13:04:55 | 3734.74 | 1338 | O | 37.29 | 37.36 | Compra | 27.357 | 102 | LSE | |
| 13:03:40 | 3739.71 | 80 | O | 37.33 | 37.43 | Compra | 26.019 | 101 | LSE | |
| 12:58:46 | 3744.0 | 26 | O | 37.31 | 37.44 | Compra | 25.939 | 100 | LSE | |
| 12:53:41 | 3725.19 | 295 | O | 37.19 | 37.28 | Compra | 25.913 | 99 | LSE | |
| 12:51:06 | 3726.54 | 133 | O | 37.19 | 37.31 | Compra | 25.618 | 98 | LSE | |
| 12:49:39 | 3730.0 | 180 | O | 37.19 | 37.3 | Compra | 25.485 | 97 | LSE | |
| 12:48:53 | 37.29 | 89 | AT | 37.2 | 37.29 | Compra | 25.305 | 96 | LSE | |
| 12:46:41 | 3724.08 | 26 | O | 37.17 | 37.27 | Compra | 25.216 | 95 | LSE | |
| 12:45:55 | 3723.22 | 26 | O | 37.17 | 37.27 | Compra | 25.190 | 94 | LSE | |
| 12:45:24 | 3723.33 | 26 | O | 37.17 | 37.28 | Compra | 25.164 | 93 | LSE | |
| 12:34:25 | 3711.0 | 61 | O | 37.12 | 37.23 | Compra | 25.138 | 92 | LSE | |
| 12:34:24 | 37.12 | 101 | AT | 37.12 | 37.23 | Venda | 25.077 | 91 | LSE | |
| 12:34:24 | 3712.0 | 53 | O | 37.12 | 37.23 | Compra | 24.976 | 90 | LSE | |
| 12:28:29 | 37.19 | 144 | AT | 37.07 | 37.19 | Compra | 24.923 | 89 | LSE | |
| 12:17:09 | 3696.0 | 1 | O | 36.96 | 37.06 | Compra | 24.779 | 88 | LSE | |
| 12:07:46 | 3707.0 | 1 | O | 37.09 | 37.18 | Compra | 24.778 | 87 | LSE | |
| 12:05:32 | 3705.37 | 95 | O | 37.01 | 37.11 | Compra | 24.777 | 86 | LSE | |
| 12:03:40 | 3719.0 | 2 | O | 37.11 | 37.17 | Compra | 24.682 | 85 | LSE | |
| 11:58:21 | 3728.331 | 70 | O | 37.25 | 37.35 | Compra | 24.680 | 84 | LSE | |
| 11:58:06 | 3729.48 | 70 | O | 37.25 | 37.35 | Compra | 24.610 | 83 | LSE | |
| 11:56:30 | 3727.0 | 2 | O | 37.17 | 37.29 | Compra | 24.540 | 82 | LSE | |
| 11:50:30 | 37.28 | 708 | AT | 37.18 | 37.28 | Compra | 24.538 | 81 | LSE | |
| 11:42:14 | 3726.76 | 20 | O | 37.21 | 37.39 | Compra | 23.830 | 80 | LSE | |
| 11:42:00 | 3731.63 | 250 | O | 37.23 | 37.38 | Compra | 23.810 | 79 | LSE | |
| 11:41:03 | 3736.27 | 80 | O | 37.28 | 37.42 | Compra | 23.560 | 78 | LSE | |
| 11:38:03 | 3736.274 | 300 | O | 37.28 | 37.42 | Compra | 23.480 | 77 | LSE | |
| 11:36:41 | 3726.14 | 41 | O | 37.21 | 37.34 | Compra | 23.180 | 76 | LSE | |
| 11:23:52 | 3695.39 | 623 | O | 36.89 | 37.1 | Compra | 23.139 | 75 | LSE | |
| 11:21:25 | 3706.06 | 80 | O | 36.88 | 37.14 | Compra | 22.516 | 74 | LSE | |
| 11:20:31 | 3693.7 | 2897 | O | 36.89 | 37.17 | Compra | 22.436 | 73 | LSE | |
| 11:18:49 | 3699.178 | 2298 | O | 36.9 | 37.16 | Compra | 19.539 | 72 | LSE | |
| 11:17:42 | 3714.0 | 2 | O | 36.88 | 37.14 | Compra | 17.241 | 71 | LSE | |
| 11:16:41 | 3704.12 | 296 | O | 36.85 | 37.13 | Compra | 17.239 | 70 | LSE | |
| 11:07:40 | 3678.059 | 191 | O | 36.71 | 36.95 | Compra | 16.943 | 69 | LSE | |
| 11:03:37 | 3688.309 | 272 | O | 36.68 | 36.94 | Compra | 16.752 | 68 | LSE | |
| 10:59:20 | 3682.18 | 1357 | O | 36.68 | 36.91 | Compra | 16.480 | 67 | LSE | |
| 10:55:09 | 3671.91 | 250 | O | 36.61 | 36.82 | Compra | 15.123 | 66 | LSE | |
| 10:40:53 | 3684.0 | 1 | O | 36.2 | 36.84 | Compra | 14.873 | 65 | LSE | |
| 10:32:51 | 3675.71 | 150 | O | 35.75 | 37.87 | Compra | 14.872 | 64 | LSE | |
| 10:23:07 | 3655.0 | 5 | O | 36.55 | 36.8 | Compra | 14.722 | 63 | LSE | |
| 10:20:26 | 36.79 | 111 | AT | 36.57 | 36.79 | Compra | 14.717 | 62 | LSE | |
| 10:20:26 | 36.79 | 822 | AT | 36.57 | 36.79 | Compra | 14.606 | 61 | LSE | |
| 10:20:26 | 36.79 | 89 | AT | 36.57 | 36.79 | Compra | 13.784 | 60 | LSE | |
| 10:20:26 | 36.79 | 89 | AT | 36.57 | 36.79 | Compra | 13.695 | 59 | LSE | |
| 10:16:41 | 3676.57 | 40 | O | 36.64 | 36.87 | Compra | 13.606 | 58 | LSE | |
| 09:58:58 | 3691.05 | 280 | O | 36.79 | 36.95 | Compra | 13.566 | 57 | LSE | |
| 09:58:31 | 3684.99 | 125 | O | 36.77 | 36.97 | Compra | 13.286 | 56 | LSE | |
| 09:51:45 | 3690.45 | 216 | O | 36.77 | 36.93 | Compra | 13.161 | 55 | LSE | |
| 09:30:37 | 36.69 | 14 | AT | 36.69 | 36.89 | Venda | 12.945 | 54 | LSE | |
| 09:21:16 | 3675.89 | 23 | O | 36.67 | 36.88 | Compra | 12.931 | 53 | LSE | |
| 09:21:15 | 3688.0 | 6 | O | 36.67 | 36.88 | Compra | 12.908 | 52 | LSE | |
| 09:18:16 | 3675.5 | 51 | O | 36.67 | 36.89 | Compra | 12.902 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
