Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:37 | 38.9 | 10000 | O | 36.8 | 38.7 | Compra | 726.350 | 198 | LSE | |
| 13:35:08 | 38.9 | 63084 | UT | 36.8 | 38.7 | Compra | 716.350 | 197 | LSE | |
| 13:28:40 | 38.5 | 2000 | O | 36.8 | 38.7 | Compra | 653.266 | 196 | LSE | |
| 13:13:34 | 38.7 | 353 | AT | 36.8 | 38.7 | Compra | 651.266 | 195 | LSE | |
| 13:13:34 | 38.7 | 349 | AT | 36.8 | 38.7 | Compra | 650.913 | 194 | LSE | |
| 13:08:49 | 37.791 | 6862 | O | 37.1 | 38.7 | Venda | 650.564 | 193 | LSE | |
| 13:07:38 | 38.7 | 10 | O | 36.8 | 38.7 | Compra | 643.702 | 192 | LSE | |
| 13:07:38 | 36.8 | 5 | O | 36.8 | 38.7 | Venda | 643.692 | 191 | LSE | |
| 13:07:38 | 38.7 | 178 | O | 36.8 | 38.7 | Compra | 643.687 | 190 | LSE | |
| 13:07:38 | 38.7 | 30 | O | 36.8 | 38.7 | Compra | 643.509 | 189 | LSE | |
| 13:03:34 | 38.489 | 12980 | O | 36.6 | 38.7 | Compra | 643.479 | 188 | LSE | |
| 13:01:35 | 37.625 | 20000 | O | 36.6 | 38.7 | Venda | 630.499 | 187 | LSE | |
| 12:56:08 | 38.7 | 130 | O | 36.6 | 38.7 | Compra | 610.499 | 186 | LSE | |
| 12:55:52 | 38.7 | 41 | O | 36.6 | 38.7 | Compra | 610.369 | 185 | LSE | |
| 12:55:52 | 38.7 | 1162 | AT | 36.6 | 38.7 | Compra | 610.328 | 184 | LSE | |
| 12:44:27 | 38.346 | 4931 | O | 37.9 | 38.6 | Compra | 609.166 | 183 | LSE | |
| 12:41:28 | 38.369 | 32136 | O | 37.9 | 38.6 | Compra | 604.235 | 182 | LSE | |
| 12:29:48 | 38.6 | 129 | O | 37.9 | 38.7 | Compra | 572.099 | 181 | LSE | |
| 12:29:48 | 38.6 | 518 | O | 37.9 | 38.7 | Compra | 571.970 | 180 | LSE | |
| 12:29:48 | 38.6 | 5 | O | 37.9 | 38.7 | Compra | 571.452 | 179 | LSE | |
| 12:21:41 | 36.6 | 526 | O | 37.9 | 38.6 | Venda | 571.447 | 178 | LSE | |
| 12:15:36 | 37.9 | 15410 | AT | 37.9 | 38.4 | Venda | 570.921 | 177 | LSE | |
| 12:15:32 | 37.9 | 15410 | AT | 37.9 | 38.8 | Venda | 555.511 | 176 | LSE | |
| 12:15:32 | 38.0 | 20071 | AT | 38.0 | 38.8 | Venda | 540.101 | 175 | LSE | |
| 12:15:32 | 38.0 | 18750 | AT | 38.0 | 38.8 | Venda | 520.030 | 174 | LSE | |
| 12:15:32 | 38.0 | 4072 | AT | 38.0 | 38.8 | Venda | 501.280 | 173 | LSE | |
| 12:14:52 | 38.4 | 20 | O | 38.4 | 38.9 | Venda | 497.208 | 172 | LSE | |
| 12:14:52 | 38.4 | 59 | O | 38.4 | 38.9 | Venda | 497.188 | 171 | LSE | |
| 12:14:52 | 38.4 | 14929 | AT | 37.9 | 38.4 | Compra | 497.129 | 170 | LSE | |
| 12:10:51 | 38.02 | 10 | O | 38.0 | 38.4 | Venda | 482.200 | 169 | LSE | |
| 12:03:48 | 37.75 | 4063 | O | 36.6 | 38.4 | Compra | 482.190 | 168 | LSE | |
| 12:01:43 | 38.4 | 165 | O | 36.8 | 38.4 | Compra | 478.127 | 167 | LSE | |
| 12:01:43 | 38.4 | 44 | O | 36.8 | 38.4 | Compra | 477.962 | 166 | LSE | |
| 11:44:43 | 38.4 | 216 | AT | 37.4 | 38.4 | Compra | 477.918 | 165 | LSE | |
| 11:39:29 | 37.939 | 1000 | O | 37.5 | 38.4 | Venda | 477.702 | 164 | LSE | |
| 11:37:56 | 37.2 | 60 | O | 37.3 | 38.4 | Venda | 476.702 | 163 | LSE | |
| 11:27:51 | 37.556 | 61210 | O | 37.5 | 38.4 | Venda | 476.642 | 162 | LSE | |
| 11:24:24 | 37.9 | 4717 | AT | 37.9 | 38.4 | Venda | 415.432 | 161 | LSE | |
| 11:24:21 | 38.0 | 4982 | AT | 38.0 | 38.4 | Venda | 410.715 | 160 | LSE | |
| 11:24:21 | 38.0 | 5000 | AT | 38.0 | 38.4 | Venda | 405.733 | 159 | LSE | |
| 11:24:01 | 38.0 | 557 | O | 38.0 | 38.4 | Venda | 400.733 | 158 | LSE | |
| 11:24:01 | 38.0 | 2000 | O | 38.0 | 38.4 | Venda | 400.176 | 157 | LSE | |
| 11:24:01 | 38.0 | 500 | O | 38.0 | 38.4 | Venda | 398.176 | 156 | LSE | |
| 11:23:31 | 38.4 | 131 | O | 37.1 | 38.4 | Compra | 397.676 | 155 | LSE | |
| 10:58:02 | 38.4 | 260 | O | 37.1 | 38.4 | Compra | 397.545 | 154 | LSE | |
| 10:58:01 | 38.4 | 13 | O | 37.1 | 38.4 | Compra | 397.285 | 153 | LSE | |
| 10:58:01 | 38.4 | 651 | O | 37.1 | 38.4 | Compra | 397.272 | 152 | LSE | |
| 10:58:01 | 38.4 | 5 | O | 37.1 | 38.4 | Compra | 396.621 | 151 | LSE | |
| 10:58:01 | 38.4 | 216 | AT | 37.1 | 38.4 | Compra | 396.616 | 150 | LSE | |
| 10:58:01 | 38.4 | 1171 | AT | 37.1 | 38.4 | Compra | 396.400 | 149 | LSE | |
| 10:55:55 | 38.335 | 13 | O | 37.1 | 38.4 | Compra | 395.229 | 148 | LSE | |
| 10:45:22 | 37.737 | 2618 | O | 37.1 | 38.4 | Venda | 395.216 | 147 | LSE | |
| 10:44:16 | 37.737 | 4000 | O | 37.1 | 38.4 | Venda | 392.598 | 146 | LSE | |
| 10:26:38 | 37.736 | 1400 | O | 37.1 | 38.4 | Venda | 388.598 | 145 | LSE | |
| 10:23:10 | 37.18 | 22675 | O | 37.1 | 38.4 | Venda | 387.198 | 144 | LSE | |
| 10:04:09 | 37.737 | 2649 | O | 37.1 | 38.4 | Venda | 364.523 | 143 | LSE | |
| 09:57:18 | 37.737 | 248 | O | 37.1 | 38.4 | Venda | 361.874 | 142 | LSE | |
| 09:52:28 | 38.4 | 130 | O | 37.1 | 38.4 | Compra | 361.626 | 141 | LSE | |
| 09:46:51 | 37.635 | 1500 | O | 36.9 | 38.4 | Venda | 361.496 | 140 | LSE | |
| 09:45:18 | 38.2 | 261 | O | 36.9 | 38.2 | Compra | 359.996 | 139 | LSE | |
| 09:45:17 | 38.2 | 8468 | AT | 36.9 | 38.2 | Compra | 359.735 | 138 | LSE | |
| 09:13:18 | 37.46 | 4571 | O | 36.9 | 38.2 | Venda | 351.267 | 137 | LSE | |
| 09:12:06 | 38.1 | 4 | O | 36.9 | 38.2 | Compra | 346.696 | 136 | LSE | |
| 09:12:06 | 38.1 | 48 | O | 36.9 | 38.2 | Compra | 346.692 | 135 | LSE | |
| 09:12:06 | 36.8 | 2406 | O | 36.9 | 38.2 | Venda | 346.644 | 134 | LSE | |
| 09:11:41 | 37.058 | 26763 | O | 36.8 | 37.4 | Venda | 344.238 | 133 | LSE | |
| 08:51:48 | 37.352 | 3326 | O | 36.8 | 37.4 | Compra | 317.475 | 132 | LSE | |
| 08:25:38 | 37.4 | 6 | O | 36.8 | 37.4 | Compra | 314.149 | 131 | LSE | |
| 08:25:38 | 37.4 | 6 | O | 36.8 | 37.4 | Compra | 314.143 | 130 | LSE | |
| 08:25:38 | 37.4 | 6 | O | 36.8 | 37.4 | Compra | 314.137 | 129 | LSE | |
| 08:25:38 | 37.4 | 6 | O | 36.8 | 37.4 | Compra | 314.131 | 128 | LSE | |
| 08:25:38 | 37.4 | 6 | O | 36.8 | 37.4 | Compra | 314.125 | 127 | LSE | |
| 08:25:37 | 37.4 | 2406 | AT | 36.8 | 37.4 | Compra | 314.119 | 126 | LSE | |
| 08:02:42 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.713 | 125 | LSE | |
| 08:02:11 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.712 | 124 | LSE | |
| 08:01:34 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.711 | 123 | LSE | |
| 08:01:01 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.710 | 122 | LSE | |
| 08:00:31 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.709 | 121 | LSE | |
| 07:59:58 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.708 | 120 | LSE | |
| 07:58:28 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.707 | 119 | LSE | |
| 07:57:28 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.706 | 118 | LSE | |
| 07:56:56 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.705 | 117 | LSE | |
| 07:56:23 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.704 | 116 | LSE | |
| 07:55:49 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.703 | 115 | LSE | |
| 07:55:22 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.702 | 114 | LSE | |
| 07:54:54 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.701 | 113 | LSE | |
| 07:54:24 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.700 | 112 | LSE | |
| 07:53:54 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.699 | 111 | LSE | |
| 07:53:27 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.698 | 110 | LSE | |
| 07:52:57 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.697 | 109 | LSE | |
| 07:52:25 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.696 | 108 | LSE | |
| 07:51:19 | 37.37 | 1 | O | 36.8 | 37.4 | Compra | 311.695 | 107 | LSE | |
| 07:50:46 | 37.355 | 1 | O | 36.5 | 37.4 | Compra | 311.694 | 106 | LSE | |
| 07:50:11 | 37.355 | 1 | O | 36.5 | 37.4 | Compra | 311.693 | 105 | LSE | |
| 07:48:55 | 37.355 | 1 | O | 36.5 | 37.4 | Compra | 311.692 | 104 | LSE | |
| 07:47:31 | 37.355 | 1 | O | 36.5 | 37.4 | Compra | 311.691 | 103 | LSE | |
| 07:46:47 | 37.355 | 1 | O | 36.5 | 37.4 | Compra | 311.690 | 102 | LSE | |
| 07:46:04 | 37.355 | 1 | O | 36.5 | 37.4 | Compra | 311.689 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
