Ft Grdu (GRDU)

Últimos negócios em 17/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:39:56	42.438	1863	O	42.35	42.525		8.185	17	LSE
13:29:28	42.35	18	AT	42.35	42.51	Venda	6.322	16	LSE
12:44:34	42.475	15	O	42.325	42.49	Compra	6.304	15	LSE
12:44:32	42.48	134	AT	42.325	42.485	Compra	6.289	14	LSE
12:26:30	42.46	121	AT	42.275	42.46	Compra	6.155	13	LSE
12:03:36	42.4	11	AT	42.4	42.49	Venda	6.034	12	LSE
11:36:04	42.465	150	AT	42.465	42.565	Venda	6.023	11	LSE
11:10:27	42.645	1230	AT	42.575	42.65	Compra	5.873	10	LSE
10:26:18	42.47	83	AT	42.47	42.655	Venda	4.643	9	LSE
10:26:18	42.475	168	AT	42.475	42.655	Venda	4.560	8	LSE
09:39:18	42.53	150	AT	42.53	42.635	Venda	4.392	7	LSE
09:12:40	42.575	150	AT	42.575	42.79	Venda	4.242	6	LSE
09:12:10	42.58	133	AT	42.58	42.79	Venda	4.092	5	LSE
08:48:26	42.635	2650	AT	42.56	42.635	Compra	3.959	4	LSE
08:41:37	42.6	687	AT	42.6	42.74	Venda	1.309	3	LSE
08:41:37	42.6	272	AT	42.6	42.74	Venda	622	2	LSE
08:06:13	42.631	350	O	42.565	42.715	Venda	350	1	LSE

Recursos principais