Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:56 | 163.2 | 23728 | O | 162.8 | 163.4 | Compra | 433.195 | 68 | LSE | |
| 13:35:19 | 163.2 | 71302 | UT | 162.8 | 163.4 | Compra | 409.467 | 67 | LSE | |
| 13:26:18 | 163.0 | 6844 | AT | 162.8 | 163.0 | Compra | 338.165 | 66 | LSE | |
| 13:26:18 | 163.0 | 84 | AT | 163.0 | 163.2 | Venda | 331.321 | 65 | LSE | |
| 13:26:18 | 163.0 | 12 | AT | 163.0 | 163.2 | Venda | 331.237 | 64 | LSE | |
| 13:26:18 | 163.0 | 19712 | AT | 163.0 | 163.2 | Venda | 331.225 | 63 | LSE | |
| 13:18:13 | 163.092 | 2710 | O | 163.0 | 163.2 | Venda | 311.513 | 62 | LSE | |
| 13:06:18 | 163.2 | 528 | AT | 163.0 | 163.2 | Compra | 308.803 | 61 | LSE | |
| 13:06:01 | 163.2 | 284 | AT | 163.0 | 163.2 | Compra | 308.275 | 60 | LSE | |
| 13:06:01 | 163.2 | 1094 | AT | 163.0 | 163.2 | Compra | 307.991 | 59 | LSE | |
| 12:59:40 | 163.2 | 370 | O | 163.0 | 163.2 | Compra | 306.897 | 58 | LSE | |
| 12:55:50 | 163.2 | 1130 | O | 162.8 | 163.2 | Compra | 306.527 | 57 | LSE | |
| 12:54:56 | 162.8 | 596 | AT | 162.8 | 163.2 | Venda | 305.397 | 56 | LSE | |
| 12:54:56 | 162.8 | 1000 | AT | 162.8 | 163.2 | Venda | 304.801 | 55 | LSE | |
| 12:54:56 | 162.8 | 3076 | AT | 162.8 | 163.2 | Venda | 303.801 | 54 | LSE | |
| 12:19:07 | 162.8 | 252 | AT | 162.6 | 162.8 | Compra | 300.725 | 53 | LSE | |
| 12:08:23 | 162.7 | 2500 | O | 162.6 | 162.8 | Compra | 300.473 | 52 | LSE | |
| 12:00:37 | 162.884 | 4914 | O | 162.6 | 163.0 | Compra | 297.973 | 51 | LSE | |
| 11:56:13 | 162.8 | 2000 | O | 162.6 | 163.0 | 293.059 | 50 | LSE | ||
| 11:54:40 | 162.6 | 99 | AT | 162.6 | 163.0 | Venda | 291.059 | 49 | LSE | |
| 11:54:40 | 162.8 | 248 | AT | 162.8 | 163.0 | Venda | 290.960 | 48 | LSE | |
| 11:54:40 | 162.8 | 48 | AT | 162.8 | 163.0 | Venda | 290.712 | 47 | LSE | |
| 11:54:40 | 162.8 | 703 | AT | 162.8 | 163.0 | Venda | 290.664 | 46 | LSE | |
| 11:54:37 | 162.8 | 4550 | AT | 162.8 | 163.0 | Venda | 289.961 | 45 | LSE | |
| 11:32:09 | 162.783 | 40000 | O | 162.2 | 162.8 | Compra | 285.411 | 44 | LSE | |
| 11:31:33 | 162.404 | 3120 | O | 162.2 | 162.8 | Venda | 245.411 | 43 | LSE | |
| 11:09:40 | 162.12 | 3 | O | 162.0 | 163.0 | Venda | 242.291 | 42 | LSE | |
| 11:05:00 | 162.209 | 5000 | O | 162.0 | 163.0 | Venda | 242.288 | 41 | LSE | |
| 10:50:38 | 163.12 | 2 | O | 161.6 | 163.2 | Compra | 237.288 | 40 | LSE | |
| 10:46:48 | 163.12 | 6 | O | 161.6 | 163.2 | Compra | 237.286 | 39 | LSE | |
| 10:45:10 | 162.145 | 2910 | O | 161.6 | 163.2 | Venda | 237.280 | 38 | LSE | |
| 10:02:21 | 162.76 | 15266 | O | 161.2 | 163.4 | Compra | 234.370 | 37 | LSE | |
| 09:58:12 | 162.762 | 305 | O | 161.2 | 163.4 | Compra | 219.104 | 36 | LSE | |
| 09:50:51 | 161.948 | 10808 | O | 161.2 | 163.4 | Venda | 218.799 | 35 | LSE | |
| 09:50:02 | 161.95 | 6000 | O | 161.2 | 163.4 | Venda | 207.991 | 34 | LSE | |
| 09:21:33 | 162.762 | 1834 | O | 161.2 | 163.4 | Compra | 201.991 | 33 | LSE | |
| 09:20:39 | 163.4 | 2 | O | 161.2 | 163.4 | Compra | 200.157 | 32 | LSE | |
| 09:20:22 | 161.464 | 4 | O | 161.2 | 163.4 | Venda | 200.155 | 31 | LSE | |
| 09:17:00 | 161.02 | 80146 | O | 161.2 | 163.4 | Venda | 200.151 | 30 | LSE | |
| 08:42:19 | 162.1 | 13641 | O | 161.2 | 163.4 | Venda | 120.005 | 29 | LSE | |
| 08:34:07 | 163.29 | 92 | O | 161.2 | 163.4 | Compra | 106.364 | 28 | LSE | |
| 08:24:03 | 163.4 | 6 | O | 161.0 | 163.4 | Compra | 106.272 | 27 | LSE | |
| 08:23:51 | 162.1 | 25000 | O | 160.8 | 163.4 | 106.266 | 26 | LSE | ||
| 08:21:49 | 161.684 | 8750 | O | 160.8 | 163.4 | Venda | 81.266 | 25 | LSE | |
| 08:20:09 | 161.685 | 540 | O | 160.8 | 163.4 | Venda | 72.516 | 24 | LSE | |
| 08:06:09 | 162.467 | 7341 | O | 160.8 | 163.4 | Compra | 71.976 | 23 | LSE | |
| 07:49:34 | 162.467 | 995 | O | 160.8 | 163.4 | Compra | 64.635 | 22 | LSE | |
| 07:49:32 | 162.643 | 1776 | O | 160.8 | 163.4 | Compra | 63.640 | 21 | LSE | |
| 07:49:32 | 162.398 | 1576 | O | 160.8 | 163.4 | Compra | 61.864 | 20 | LSE | |
| 07:49:32 | 162.398 | 288 | O | 160.8 | 163.4 | Compra | 60.288 | 19 | LSE | |
| 07:49:31 | 162.468 | 787 | O | 160.8 | 163.4 | Compra | 60.000 | 18 | LSE | |
| 07:12:25 | 163.27 | 1 | O | 160.8 | 163.4 | Compra | 59.213 | 17 | LSE | |
| 07:11:20 | 161.682 | 626 | O | 160.8 | 163.4 | Venda | 59.212 | 16 | LSE | |
| 07:05:09 | 163.4 | 2 | O | 160.8 | 163.4 | Compra | 58.586 | 15 | LSE | |
| 06:47:53 | 161.677 | 7082 | O | 160.8 | 163.4 | Venda | 58.584 | 14 | LSE | |
| 06:41:56 | 161.677 | 6115 | O | 160.8 | 163.4 | Venda | 51.502 | 13 | LSE | |
| 06:38:20 | 162.4 | 1785 | O | 160.8 | 163.4 | Compra | 45.387 | 12 | LSE | |
| 06:30:23 | 163.27 | 7 | O | 160.8 | 163.4 | Compra | 43.602 | 11 | LSE | |
| 06:23:46 | 162.641 | 9222 | O | 160.8 | 163.4 | Compra | 43.595 | 10 | LSE | |
| 06:15:10 | 162.646 | 303 | O | 160.8 | 163.4 | Compra | 34.373 | 9 | LSE | |
| 05:31:10 | 161.112 | 2 | O | 160.8 | 163.4 | Venda | 34.070 | 8 | LSE | |
| 05:31:10 | 163.27 | 4 | O | 160.8 | 163.4 | Compra | 34.068 | 7 | LSE | |
| 05:30:31 | 161.112 | 68 | O | 160.8 | 163.4 | Venda | 34.064 | 6 | LSE | |
| 05:30:03 | 161.0 | 178 | O | 160.8 | 163.4 | Venda | 33.996 | 5 | LSE | |
| 05:20:21 | 161.677 | 30095 | O | 160.8 | 163.4 | Venda | 33.818 | 4 | LSE | |
| 05:03:51 | 161.724 | 1571 | O | 160.8 | 163.6 | Venda | 3.723 | 3 | LSE | |
| 05:01:33 | 160.8 | 9 | O | 160.8 | 163.6 | Venda | 2.152 | 2 | LSE | |
| 05:00:09 | 161.922 | 2143 | O | 161.6 | 163.6 | Venda | 2.143 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
