ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Harbour Energy Plc

Harbour Energy Plc (HBR)

251,30
-2,10
( -0,83% )
Atualizado: 09:35:48
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
10:01:20 250.9 109 O 250.7 251.1
232.378 525 LSE
10:01:15 250.9 367 AT 250.5 250.9 Compra
232.269 524 LSE
10:01:14 250.9 5 O 250.5 250.9 Compra
231.902 523 LSE
10:01:14 250.8 291 AT 250.8 251.1 Venda
231.897 522 LSE
10:01:14 250.8 161 AT 250.8 251.1 Venda
231.606 521 LSE
10:00:29 251.0 146 AT 251.0 251.3 Venda
231.445 520 LSE
10:00:29 251.0 72 AT 251.0 251.3 Venda
231.299 519 LSE
10:00:20 251.0 6 AT 251.0 251.3 Venda
231.227 518 LSE
10:00:17 251.0 33 AT 251.0 251.3 Venda
231.221 517 LSE
10:00:12 251.15 81 O 251.0 251.3
231.188 516 LSE
10:00:07 251.1 1442 AT 251.1 251.3 Venda
231.107 515 LSE
10:00:07 251.1 420 AT 250.9 251.1 Compra
229.665 514 LSE
10:00:07 251.1 1131 AT 250.9 251.1 Compra
229.245 513 LSE
10:00:07 251.1 1551 AT 250.9 251.1 Compra
228.114 512 LSE
10:00:07 251.1 152 AT 250.9 251.1 Compra
226.563 511 LSE
10:00:03 250.8 117 O 250.8 251.1 Venda
226.411 510 LSE
09:59:58 251.0 988 O 250.8 251.1 Compra
226.294 509 LSE
09:59:58 251.3 20 O 250.8 251.1 Compra
225.306 508 LSE
09:59:58 251.0 50 O 250.8 251.1 Compra
225.286 507 LSE
09:59:58 251.0 1844 AT 251.0 251.3 Venda
225.236 506 LSE
09:59:58 251.0 275 AT 251.0 251.3 Venda
223.392 505 LSE
09:59:58 251.0 275 AT 251.0 251.3 Venda
223.117 504 LSE
09:58:30 251.216 235 O 251.0 251.3 Compra
222.842 503 LSE
09:50:43 250.982 631 O 250.8 251.3 Venda
222.607 502 LSE
09:50:04 251.3 8 O 250.8 251.3 Compra
221.976 501 LSE
09:48:59 251.16 500 O 250.8 251.3 Compra
221.968 500 LSE
09:48:51 251.3 40 O 250.8 251.3 Compra
221.468 499 LSE
09:48:18 251.16 325 O 250.8 251.3 Compra
221.428 498 LSE
09:42:35 251.3 5 O 250.8 251.3 Compra
221.103 497 LSE
09:42:00 251.075 1236 O 250.8 251.3 Compra
221.098 496 LSE
09:39:58 251.3 54 O 250.8 251.3 Compra
219.862 495 LSE
09:31:49 251.3 120 AT 251.3 251.6 Venda
219.808 494 LSE
09:31:49 251.3 202 AT 251.3 251.7 Venda
219.688 493 LSE
09:31:49 251.3 53 AT 251.3 251.7 Venda
219.486 492 LSE
09:27:58 251.5 327 AT 251.5 251.8 Venda
219.433 491 LSE
09:26:41 251.698 3 O 251.3 251.7 Compra
219.106 490 LSE
09:26:29 251.5 4213 AT 251.5 251.7 Venda
219.103 489 LSE
09:26:29 251.5 4025 AT 251.5 251.7 Venda
214.890 488 LSE
09:26:29 251.5 294 AT 251.5 251.7 Venda
210.865 487 LSE
09:26:29 251.6 100 AT 251.6 251.8 Venda
210.571 486 LSE
09:26:20 251.6 197 AT 251.6 251.8 Venda
210.471 485 LSE
09:26:20 251.6 148 AT 251.6 251.8 Venda
210.274 484 LSE
09:26:02 251.6 259 AT 251.5 251.6 Compra
210.126 483 LSE
09:26:02 251.5 1252 AT 251.5 251.6 Venda
209.867 482 LSE
09:26:02 251.6 130 AT 251.6 251.8 Venda
208.615 481 LSE
09:26:02 251.6 100 AT 251.6 251.8 Venda
208.485 480 LSE
09:26:02 251.6 20 AT 251.6 251.8 Venda
208.385 479 LSE
09:26:02 251.6 10 AT 251.6 251.8 Venda
208.365 478 LSE
09:25:40 251.7 370 AT 251.5 251.7 Compra
208.355 477 LSE
09:25:40 251.7 34 AT 251.5 251.7 Compra
207.985 476 LSE
09:25:32 251.6 5 AT 251.6 251.7 Venda
207.951 475 LSE
09:25:32 251.629 2234 O 251.6 251.7 Venda
207.946 474 LSE
09:25:29 251.6 77 AT 251.6 251.8 Venda
205.712 473 LSE
09:25:29 251.7 644 AT 251.5 251.7 Compra
205.635 472 LSE
09:25:29 251.7 370 AT 251.5 251.7 Compra
204.991 471 LSE
09:25:29 251.7 641 AT 251.5 251.7 Compra
204.621 470 LSE
09:25:29 251.5 40 AT 251.0 251.5 Compra
203.980 469 LSE
09:25:18 252.13 10000 O 251.0 251.5 Compra
203.940 468 LSE
09:24:53 251.36 600 O 251.0 251.5 Compra
193.940 467 LSE
09:20:47 251.5 250 O 251.0 251.5 Compra
193.340 466 LSE
09:20:46 251.6 1 O 251.0 251.5 Compra
193.090 465 LSE
09:20:46 251.6 1 O 251.0 251.5 Compra
193.089 464 LSE
09:20:46 250.7 77 AT 250.7 251.6 Venda
193.088 463 LSE
09:20:46 250.7 79 AT 250.7 251.6 Venda
193.011 462 LSE
09:20:46 250.8 75 AT 250.8 251.6 Venda
192.932 461 LSE
09:20:46 250.8 79 AT 250.8 251.6 Venda
192.857 460 LSE
09:20:46 250.9 81 AT 250.9 251.6 Venda
192.778 459 LSE
09:20:46 250.9 110 AT 250.9 251.6 Venda
192.697 458 LSE
09:20:46 251.0 70 AT 251.0 251.6 Venda
192.587 457 LSE
09:20:46 251.0 35 AT 251.0 251.6 Venda
192.517 456 LSE
09:19:15 251.331 800 O 251.0 251.6 Compra
192.482 455 LSE
09:19:14 251.301 1500 O 251.0 251.6 Compra
191.682 454 LSE
09:16:53 251.34 869 O 251.0 251.6 Compra
190.182 453 LSE
09:12:42 251.6 150 O 251.0 251.6 Compra
189.313 452 LSE
09:11:55 251.2 35 AT 251.2 251.8 Venda
189.163 451 LSE

Seu Histórico Recente

Delayed Upgrade Clock