ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fechado 10 Dezembro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:35:20 254.0 3940 AT 253.9 254.0 Compra
251.785 601 LSE
11:35:19 254.0 440 AT 254.0 254.1 Venda
247.845 600 LSE
11:35:19 254.0 876 AT 254.0 254.1 Venda
247.405 599 LSE
11:35:19 254.0 77 AT 254.0 254.1 Venda
246.529 598 LSE
11:35:19 254.0 76 AT 254.0 254.1 Venda
246.452 597 LSE
11:35:19 254.0 87 AT 254.0 254.1 Venda
246.376 596 LSE
11:35:19 254.0 823 AT 253.9 254.0 Compra
246.289 595 LSE
11:35:18 254.0 88 AT 254.0 254.3 Venda
245.466 594 LSE
11:35:18 254.0 84 AT 254.0 254.3 Venda
245.378 593 LSE
11:35:18 254.0 81 AT 254.0 254.3 Venda
245.294 592 LSE
11:35:18 254.0 880 AT 254.0 254.3 Venda
245.213 591 LSE
11:35:18 254.0 440 AT 254.0 254.3 Venda
244.333 590 LSE
11:35:18 254.0 166 AT 254.0 254.3 Venda
243.893 589 LSE
11:35:18 254.0 82 AT 254.0 254.2 Venda
243.727 588 LSE
11:35:18 254.0 440 AT 254.0 254.3 Venda
243.645 587 LSE
11:35:18 254.0 79 AT 254.0 254.3 Venda
243.205 586 LSE
11:35:18 254.0 80 AT 254.0 254.3 Venda
243.126 585 LSE
11:35:18 254.0 884 AT 254.0 254.3 Venda
243.046 584 LSE
11:35:18 254.0 440 AT 254.0 254.3 Venda
242.162 583 LSE
11:35:18 254.0 88 AT 254.0 254.3 Venda
241.722 582 LSE
11:35:18 254.0 77 AT 254.0 254.3 Venda
241.634 581 LSE
11:35:18 254.0 81 AT 254.0 254.3 Venda
241.557 580 LSE
11:35:18 254.0 895 AT 254.0 254.3 Venda
241.476 579 LSE
11:35:18 254.0 100 AT 254.0 254.3 Venda
240.581 578 LSE
11:35:18 254.0 300 AT 254.0 254.3 Venda
240.481 577 LSE
11:35:18 254.0 300 AT 254.0 254.3 Venda
240.181 576 LSE
11:35:18 254.0 300 AT 254.0 254.3 Venda
239.881 575 LSE
11:35:18 254.0 300 AT 254.0 254.3 Venda
239.581 574 LSE
11:35:18 254.0 300 AT 254.0 254.3 Venda
239.281 573 LSE
11:35:18 254.1 1181 AT 253.9 254.1 Compra
238.981 572 LSE
11:35:18 254.1 13766 AT 253.9 254.1 Compra
237.800 571 LSE
11:35:18 254.1 3568 AT 253.9 254.1 Compra
224.034 570 LSE
11:35:18 253.9 6 AT 253.6 253.9 Compra
220.466 569 LSE
11:34:51 253.8 74 AT 253.8 254.0 Venda
220.460 568 LSE
11:34:51 253.8 680 AT 253.8 254.0 Venda
220.386 567 LSE
11:34:51 253.8 827 AT 253.8 254.0 Venda
219.706 566 LSE
11:32:58 253.9 46 AT 253.9 254.1 Venda
218.879 565 LSE
11:32:58 253.9 86 AT 253.9 254.1 Venda
218.833 564 LSE
11:32:58 253.9 531 AT 253.9 254.1 Venda
218.747 563 LSE
11:32:58 253.9 226 AT 253.9 254.1 Venda
218.216 562 LSE
11:32:58 253.9 600 AT 253.9 254.1 Venda
217.990 561 LSE
11:31:56 254.1 7 O 253.9 254.1 Compra
217.390 560 LSE
11:31:08 253.9 22 AT 253.6 253.9 Compra
217.383 559 LSE
11:31:08 253.9 420 AT 253.6 253.9 Compra
217.361 558 LSE
11:31:08 253.9 78 AT 253.6 253.9 Compra
216.941 557 LSE
11:31:08 253.9 72 AT 253.6 253.9 Compra
216.863 556 LSE
11:30:11 253.8 240 AT 253.6 253.8 Compra
216.791 555 LSE
11:30:11 253.8 60 AT 253.6 253.8 Compra
216.551 554 LSE
11:30:04 253.7 437 AT 253.7 253.8 Venda
216.491 553 LSE
11:30:01 253.8 693 AT 253.8 253.9 Venda
216.054 552 LSE
11:30:01 253.8 987 AT 253.8 253.9 Venda
215.361 551 LSE