ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fechado 09 Dezembro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:35:19 250.6 180 AT 250.6 250.8 Venda
588.595 601 LSE
08:35:19 250.6 513 AT 250.6 250.8 Venda
588.415 600 LSE
08:33:51 250.7 479 AT 250.7 250.8 Venda
587.902 599 LSE
08:33:51 250.7 256 AT 250.7 250.8 Venda
587.423 598 LSE
08:33:49 250.7 392 AT 250.7 250.8 Venda
587.167 597 LSE
08:33:49 250.7 32 AT 250.7 250.8 Venda
586.775 596 LSE
08:33:47 250.7 1377 AT 250.7 251.0 Venda
586.743 595 LSE
08:33:47 250.7 48 AT 250.7 251.0 Venda
585.366 594 LSE
08:33:47 250.7 900 AT 250.7 251.0 Venda
585.318 593 LSE
08:33:47 250.7 24 AT 250.7 251.0 Venda
584.418 592 LSE
08:33:47 250.8 80 AT 250.6 250.8 Compra
584.394 591 LSE
08:33:46 250.7 160 AT 250.7 250.8 Venda
584.314 590 LSE
08:33:46 250.8 1572 AT 250.8 251.0 Venda
584.154 589 LSE
08:33:46 250.8 69 AT 250.6 250.8 Compra
582.582 588 LSE
08:33:46 250.9 456 AT 250.6 250.9 Compra
582.513 587 LSE
08:33:46 250.8 10 AT 250.6 250.8 Compra
582.057 586 LSE
08:33:46 250.8 125 AT 250.6 250.8 Compra
582.047 585 LSE
08:31:00 250.75 470 O 250.6 250.9
581.922 584 LSE
08:29:40 250.7 2144 AT 250.7 251.0 Venda
581.452 583 LSE
08:29:37 250.7 80 AT 250.6 250.7 Compra
579.308 582 LSE
08:29:37 250.7 15 AT 250.6 250.7 Compra
579.228 581 LSE
08:29:36 250.7 66 AT 250.7 250.8 Venda
579.213 580 LSE
08:29:35 250.7 450 AT 250.7 251.0 Venda
579.147 579 LSE
08:29:35 250.7 604 AT 250.7 251.0 Venda
578.697 578 LSE
08:29:35 250.7 753 AT 250.7 251.0 Venda
578.093 577 LSE
08:29:35 250.8 80 AT 250.7 250.8 Compra
577.340 576 LSE
08:29:35 250.7 808 AT 250.7 251.0 Venda
577.260 575 LSE
08:29:35 250.7 16 AT 250.7 251.0 Venda
576.452 574 LSE
08:29:35 250.7 1600 AT 250.7 251.0 Venda
576.436 573 LSE
08:29:35 250.8 54 AT 250.6 250.8 Compra
574.836 572 LSE
08:29:33 250.7 49 AT 250.7 250.8 Venda
574.782 571 LSE
08:29:33 250.7 53 AT 250.7 250.8 Venda
574.733 570 LSE
08:29:30 250.6 435 O 250.6 250.9 Venda
574.680 569 LSE
08:29:29 250.8 591 AT 250.6 250.8 Compra
574.245 568 LSE
08:29:29 250.8 1087 AT 250.8 251.0 Venda
573.654 567 LSE
08:29:29 250.8 2053 AT 250.6 250.8 Compra
572.567 566 LSE
08:29:29 250.8 1825 AT 250.6 250.8 Compra
570.514 565 LSE
08:29:29 250.7 3 AT 250.7 250.8 Venda
568.689 564 LSE
08:29:27 250.7 487 AT 250.7 250.9 Venda
568.686 563 LSE
08:29:25 250.6 513 AT 250.6 250.9 Venda
568.199 562 LSE
08:29:25 250.6 278 AT 250.6 250.9 Venda
567.686 561 LSE
08:29:25 250.6 271 AT 250.6 250.9 Venda
567.408 560 LSE
08:28:59 250.9 39 O 250.6 250.9 Compra
567.137 559 LSE
08:28:59 250.6 135 AT 250.6 250.9 Venda
567.098 558 LSE
08:28:59 250.6 34 AT 250.6 250.9 Venda
566.963 557 LSE
08:28:59 250.6 513 AT 250.6 250.9 Venda
566.929 556 LSE
08:28:59 250.6 1859 AT 250.6 250.9 Venda
566.416 555 LSE
08:28:59 250.6 621 AT 250.6 250.9 Venda
564.557 554 LSE
08:28:49 250.87 2000 O 250.6 250.9 Compra
563.936 553 LSE
08:18:54 250.7 2341 AT 250.7 251.1 Venda
561.936 552 LSE
08:18:54 250.7 1503 AT 250.7 251.1 Venda
559.595 551 LSE

Seu Histórico Recente

Delayed Upgrade Clock