ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fechado 06 Dezembro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
10:32:20 249.866 2000 O 249.3 250.1 Compra
279.683 601 LSE
10:32:20 249.846 503 O 249.3 250.1 Compra
277.683 600 LSE
10:32:19 249.9 400 AT 249.9 250.2 Venda
277.180 599 LSE
10:32:19 250.0 278 AT 250.0 250.3 Venda
276.780 598 LSE
10:32:19 250.0 2670 AT 250.0 250.3 Venda
276.502 597 LSE
10:32:05 250.1 170 AT 250.1 250.3 Venda
273.832 596 LSE
10:30:58 250.3 332 O 250.0 250.5 Compra
273.662 595 LSE
10:30:58 250.3 227 AT 250.0 250.3 Compra
273.330 594 LSE
10:30:58 250.3 197 AT 250.0 250.3 Compra
273.103 593 LSE
10:30:58 250.3 400 AT 250.0 250.3 Compra
272.906 592 LSE
10:30:58 250.3 24 AT 250.0 250.3 Compra
272.506 591 LSE
10:30:07 250.3 1967 O 250.0 250.3 Compra
272.482 590 LSE
10:29:44 250.1 365 O 250.0 250.3 Venda
270.515 589 LSE
10:29:19 250.3 50 O 250.0 250.3 Compra
270.150 588 LSE
10:26:38 250.1 546 AT 250.1 250.3 Venda
270.100 587 LSE
10:25:48 250.244 799 O 250.1 250.3 Compra
269.554 586 LSE
10:25:06 250.2 36 AT 250.2 250.3 Venda
268.755 585 LSE
10:25:06 250.2 22 AT 250.2 250.3 Venda
268.719 584 LSE
10:25:02 250.2 325 AT 250.2 250.5 Venda
268.697 583 LSE
10:25:02 250.3 76 AT 250.3 250.7 Venda
268.372 582 LSE
10:25:02 250.3 36 AT 250.3 250.7 Venda
268.296 581 LSE
10:25:02 250.3 174 AT 250.3 250.7 Venda
268.260 580 LSE
10:25:02 250.3 51 AT 250.3 250.7 Venda
268.086 579 LSE
10:25:02 250.5 530 AT 250.3 250.5 Compra
268.035 578 LSE
10:23:30 250.3 69 AT 250.2 250.3 Compra
267.505 577 LSE
10:22:22 250.284 697 O 250.2 250.5 Venda
267.436 576 LSE
10:20:38 250.5 81 AT 250.5 250.9 Venda
266.739 575 LSE
10:20:38 250.5 84 AT 250.5 250.9 Venda
266.658 574 LSE
10:16:18 250.646 616 O 250.5 250.9 Venda
266.574 573 LSE
10:15:37 250.5 77 AT 250.5 250.8 Venda
265.958 572 LSE
10:15:37 250.5 87 AT 250.5 250.8 Venda
265.881 571 LSE
10:15:37 250.5 288 AT 250.5 250.8 Venda
265.794 570 LSE
10:15:37 250.5 452 AT 250.5 250.8 Venda
265.506 569 LSE
10:15:37 250.5 300 AT 250.5 250.8 Venda
265.054 568 LSE
10:15:37 250.5 300 AT 250.5 250.8 Venda
264.754 567 LSE
10:15:37 250.5 300 AT 250.5 250.8 Venda
264.454 566 LSE
10:15:37 250.6 164 AT 250.6 250.9 Venda
264.154 565 LSE
10:15:37 250.6 900 AT 250.6 250.9 Venda
263.990 564 LSE
10:15:37 250.6 85 AT 250.6 250.9 Venda
263.090 563 LSE
10:15:37 250.6 82 AT 250.6 250.9 Venda
263.005 562 LSE
10:15:37 250.6 75 AT 250.6 250.9 Venda
262.923 561 LSE
10:15:37 250.6 90 AT 250.6 250.9 Venda
262.848 560 LSE
10:15:37 250.6 900 AT 250.6 250.9 Venda
262.758 559 LSE
10:15:37 250.6 87 AT 250.6 250.9 Venda
261.858 558 LSE
10:15:37 250.7 82 AT 250.7 250.9 Venda
261.771 557 LSE
10:15:37 250.7 156 AT 250.7 250.9 Venda
261.689 556 LSE
10:15:37 250.6 77 AT 250.6 250.9 Venda
261.533 555 LSE
10:15:37 250.6 196 AT 250.6 250.9 Venda
261.456 554 LSE
10:15:37 250.6 89 AT 250.6 250.9 Venda
261.260 553 LSE
10:15:37 250.6 156 AT 250.6 250.9 Venda
261.171 552 LSE
10:15:37 250.8 1031 AT 250.6 250.8 Compra
261.015 551 LSE

Seu Histórico Recente