ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fechado 10 Dezembro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:43:21 253.2 331 AT 253.2 253.3 Venda
773.887 651 LSE
11:43:07 253.3 55 AT 253.3 253.4 Venda
773.556 650 LSE
11:43:07 253.3 18 AT 253.3 253.4 Venda
773.501 649 LSE
11:43:07 253.3 392 AT 253.3 253.4 Venda
773.483 648 LSE
11:43:07 253.3 1034 AT 253.3 253.4 Venda
773.091 647 LSE
11:42:03 253.4 587 AT 253.4 253.5 Venda
772.057 646 LSE
11:42:03 253.5 109 AT 253.5 253.7 Venda
771.470 645 LSE
11:42:03 253.5 362 AT 253.5 253.7 Venda
771.361 644 LSE
11:42:03 253.5 582 AT 253.5 253.7 Venda
770.999 643 LSE
11:42:03 253.5 33 AT 253.5 253.7 Venda
770.417 642 LSE
11:42:03 253.5 300 AT 253.5 253.7 Venda
770.384 641 LSE
11:40:02 253.7 417 AT 253.7 253.9 Venda
770.084 640 LSE
11:39:50 253.76 32 O 253.7 253.9 Venda
769.667 639 LSE
11:39:27 253.8 300 AT 253.6 253.8 Compra
769.635 638 LSE
11:39:27 253.8 330 AT 253.6 253.8 Compra
769.335 637 LSE
11:39:27 253.7 9 AT 253.5 253.7 Compra
769.005 636 LSE
11:39:27 253.7 365 AT 253.5 253.7 Compra
768.996 635 LSE
11:39:27 253.7 106 AT 253.5 253.7 Compra
768.631 634 LSE
11:39:05 253.7 70 AT 253.5 253.7 Compra
768.525 633 LSE
11:39:05 253.6 14 AT 253.5 253.6 Compra
768.455 632 LSE
11:38:50 255.4 250000 O 253.5 253.7 Compra
768.441 631 LSE
11:38:45 255.4 250000 O 253.5 253.7 Compra
518.441 630 LSE
11:37:46 253.6 26 AT 253.5 253.6 Compra
268.441 629 LSE
11:37:42 253.6 855 AT 253.6 253.7 Venda
268.415 628 LSE
11:37:42 253.6 89 AT 253.6 253.7 Venda
267.560 627 LSE
11:37:42 253.6 142 AT 253.6 253.7 Venda
267.471 626 LSE
11:37:42 253.6 439 AT 253.6 253.7 Venda
267.329 625 LSE
11:37:42 253.7 6 AT 253.7 253.8 Venda
266.890 624 LSE
11:37:42 253.7 6 AT 253.7 253.8 Venda
266.884 623 LSE
11:37:13 253.9 855 AT 253.9 254.0 Venda
266.878 622 LSE
11:37:13 253.9 311 AT 253.9 254.0 Venda
266.023 621 LSE
11:37:13 253.9 32 AT 253.9 254.0 Venda
265.712 620 LSE
11:37:13 253.9 727 AT 253.9 254.0 Venda
265.680 619 LSE
11:37:13 253.9 1071 AT 253.9 254.0 Venda
264.953 618 LSE
11:37:13 253.9 600 AT 253.9 254.0 Venda
263.882 617 LSE
11:37:13 253.9 4 AT 253.9 254.0 Venda
263.282 616 LSE
11:37:13 253.9 124 AT 253.9 254.0 Venda
263.278 615 LSE
11:37:13 253.9 172 AT 253.9 254.0 Venda
263.154 614 LSE
11:35:54 253.9 300 AT 253.9 254.0 Venda
262.982 613 LSE
11:35:22 254.0 79 AT 254.0 254.1 Venda
262.682 612 LSE
11:35:22 254.0 440 AT 254.0 254.1 Venda
262.603 611 LSE
11:35:22 254.0 79 AT 254.0 254.1 Venda
262.163 610 LSE
11:35:22 254.1 16 AT 254.0 254.1 Compra
262.084 609 LSE
11:35:22 254.1 18 AT 254.0 254.1 Compra
262.068 608 LSE
11:35:22 254.1 2055 AT 254.0 254.1 Compra
262.050 607 LSE
11:35:22 254.1 2419 AT 254.0 254.1 Compra
259.995 606 LSE
11:35:21 254.1 3699 AT 253.9 254.1 Compra
257.576 605 LSE
11:35:20 254.0 891 AT 254.0 254.3 Venda
253.877 604 LSE
11:35:20 254.0 918 AT 254.0 254.3 Venda
252.986 603 LSE
11:35:20 254.0 283 AT 253.9 254.0 Compra
252.068 602 LSE
11:35:20 254.0 3940 AT 253.9 254.0 Compra
251.785 601 LSE