ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,20
-1,20
( -0,47% )
Atualizado: 08:48:58
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
09:04:13 251.7 90 AT 251.7 252.0 Venda
188.793 446 LSE
09:04:13 251.7 85 AT 251.7 252.0 Venda
188.703 445 LSE
09:04:13 251.8 87 AT 251.8 252.2 Venda
188.618 444 LSE
09:04:13 251.8 4 AT 251.8 252.2 Venda
188.531 443 LSE
09:04:13 251.8 83 AT 251.8 252.2 Venda
188.527 442 LSE
09:04:12 252.1 531 AT 251.6 252.1 Compra
188.444 441 LSE
09:04:12 252.1 300 AT 251.6 252.1 Compra
187.913 440 LSE
09:04:12 252.1 360 AT 251.6 252.1 Compra
187.613 439 LSE
09:04:12 252.1 409 AT 251.6 252.1 Compra
187.253 438 LSE
09:04:12 252.0 360 AT 251.6 252.0 Compra
186.844 437 LSE
09:04:12 252.0 78 AT 252.0 252.2 Venda
186.484 436 LSE
09:04:10 252.0 45 AT 252.0 252.2 Venda
186.406 435 LSE
09:04:10 252.0 150 AT 252.0 252.2 Venda
186.361 434 LSE
09:04:08 252.0 312 AT 252.0 252.4 Venda
186.211 433 LSE
08:56:38 252.374 1969 O 252.0 252.6 Compra
185.899 432 LSE
08:53:38 252.298 559 O 252.0 252.5 Compra
183.930 431 LSE
08:53:33 252.5 19 O 252.0 252.5 Compra
183.371 430 LSE
08:52:31 252.2 39 AT 252.2 252.5 Venda
183.352 429 LSE
08:52:31 252.2 39 AT 252.2 252.5 Venda
183.313 428 LSE
08:52:31 252.2 168 AT 252.2 252.5 Venda
183.274 427 LSE
08:52:31 252.2 87 AT 252.1 252.2 Compra
183.106 426 LSE
08:51:41 252.5 23 O 252.1 252.5 Compra
183.019 425 LSE
08:51:41 252.2 46 AT 252.0 252.2 Compra
182.996 424 LSE
08:49:49 252.1 172 AT 252.1 252.3 Venda
182.950 423 LSE
08:49:49 252.1 222 AT 252.1 252.5 Venda
182.778 422 LSE
08:48:34 252.2 203 AT 252.2 252.5 Venda
182.556 421 LSE
08:48:34 252.2 203 O 252.2 252.5 Venda
182.353 420 LSE
08:47:35 252.4 35 AT 252.4 252.8 Venda
182.150 419 LSE
08:47:35 252.4 202 AT 252.4 252.8 Venda
182.115 418 LSE
08:45:44 253.3 15 O 252.4 252.8 Compra
181.913 417 LSE
08:43:08 252.753 1966 O 252.4 253.0 Compra
181.898 416 LSE
08:41:03 252.719 1000 O 252.3 253.0 Compra
179.932 415 LSE
08:39:28 253.0 1 O 252.4 253.0 Compra
178.932 414 LSE
08:38:54 252.7 185 AT 252.4 252.7 Compra
178.931 413 LSE
08:38:51 252.6 5 AT 252.2 252.6 Compra
178.746 412 LSE
08:38:40 252.5 1 O 252.2 252.6 Compra
178.741 411 LSE
08:38:40 252.5 41 AT 252.2 252.5 Compra
178.740 410 LSE
08:37:16 252.4 84 AT 252.4 252.8 Venda
178.699 409 LSE
08:37:16 252.4 79 AT 252.4 252.8 Venda
178.615 408 LSE
08:31:24 253.1 163 AT 252.6 253.1 Compra
178.536 407 LSE
08:31:24 253.1 685 AT 252.6 253.1 Compra
178.373 406 LSE
08:31:24 253.1 117 AT 252.6 253.1 Compra
177.688 405 LSE
08:31:24 253.1 118 AT 252.6 253.1 Compra
177.571 404 LSE
08:29:04 253.0 293 AT 252.7 253.0 Compra
177.453 403 LSE
08:29:04 253.0 50 AT 253.0 253.2 Venda
177.160 402 LSE
08:29:04 253.0 42 AT 252.7 253.0 Compra
177.110 401 LSE
08:29:03 253.0 423 AT 253.0 253.1 Venda
177.068 400 LSE
08:29:03 253.0 33 AT 253.0 253.1 Venda
176.645 399 LSE
08:29:03 253.0 66 AT 253.0 253.3 Venda
176.612 398 LSE
08:29:03 253.0 1227 AT 253.0 253.3 Venda
176.546 397 LSE
08:29:02 253.2 89 AT 253.2 253.3 Venda
175.319 396 LSE
08:29:02 253.2 16 AT 253.2 253.3 Venda
175.230 395 LSE
08:29:02 253.2 89 AT 253.2 253.3 Venda
175.214 394 LSE
08:29:02 253.2 46 AT 253.2 253.3 Venda
175.125 393 LSE
08:29:02 253.2 723 AT 253.2 253.3 Venda
175.079 392 LSE
08:29:02 253.3 89 AT 253.3 253.5 Venda
174.356 391 LSE
08:29:02 253.3 13 AT 253.3 253.6 Venda
174.267 390 LSE
08:29:02 253.3 37 AT 253.3 253.6 Venda
174.254 389 LSE
08:20:13 253.3 2 O 253.3 253.5 Venda
174.217 388 LSE
08:20:13 253.3 38 AT 253.3 253.5 Venda
174.215 387 LSE
08:20:13 253.3 56 AT 253.3 253.5 Venda
174.177 386 LSE
08:20:13 253.3 5 AT 253.3 253.5 Venda
174.121 385 LSE
08:20:13 253.3 14 AT 253.3 253.5 Venda
174.116 384 LSE
08:20:13 253.3 176 AT 253.0 253.3 Compra
174.102 383 LSE
08:20:13 253.3 207 AT 253.3 253.6 Venda
173.926 382 LSE
08:16:03 253.2 14 O 253.2 253.6 Venda
173.719 381 LSE
08:16:03 253.6 7 O 253.2 253.6 Compra
173.705 380 LSE
08:15:20 253.56 1958 O 253.2 253.6 Compra
173.698 379 LSE
08:12:26 253.3 185 O 253.2 253.6 Venda
171.740 378 LSE
08:12:02 253.5 1 O 253.2 253.6 Compra
171.555 377 LSE
08:12:01 253.5 390 AT 253.1 253.5 Compra
171.554 376 LSE
08:00:44 253.6 1 O 253.0 253.6 Compra
171.164 375 LSE
07:58:19 253.315 198 O 253.2 253.6 Venda
171.163 374 LSE
07:57:55 253.4 20 AT 253.4 253.5 Venda
170.965 373 LSE
07:57:55 253.4 57 AT 253.4 253.5 Venda
170.945 372 LSE
07:57:55 253.4 110 AT 253.4 253.5 Venda
170.888 371 LSE
07:57:55 253.4 11 AT 253.4 253.6 Venda
170.778 370 LSE
07:57:55 253.4 11 AT 253.4 253.6 Venda
170.767 369 LSE
07:53:14 253.4 224 AT 253.4 253.5 Venda
170.756 368 LSE
07:53:14 253.4 71 AT 253.4 253.5 Venda
170.532 367 LSE
07:52:36 253.6 341 AT 253.3 253.6 Compra
170.461 366 LSE
07:52:36 253.6 440 AT 253.3 253.6 Compra
170.120 365 LSE
07:52:36 253.5 500 AT 253.3 253.5 Compra
169.680 364 LSE
07:52:36 253.5 131 AT 253.3 253.5 Compra
169.180 363 LSE
07:52:29 253.4 94 AT 253.3 253.4 Compra
169.049 362 LSE
07:51:06 253.4 30 AT 253.3 253.4 Compra
168.955 361 LSE
07:51:04 253.4 157 O 253.3 253.4 Compra
168.925 360 LSE
07:50:08 253.5 5 O 253.3 253.5 Compra
168.768 359 LSE
07:46:47 253.3 151 O 253.3 253.5 Venda
168.763 358 LSE
07:45:51 253.5 7 O 253.3 253.5 Compra
168.612 357 LSE
07:42:16 253.3 496 AT 253.3 253.5 Venda
168.605 356 LSE
07:42:16 253.1 81 AT 253.1 253.6 Venda
168.109 355 LSE
07:42:16 253.1 83 AT 253.1 253.6 Venda
168.028 354 LSE
07:42:16 253.1 1431 AT 253.1 253.6 Venda
167.945 353 LSE
07:41:13 253.8 1 O 253.2 253.8 Compra
166.514 352 LSE
07:40:17 253.8 1 O 253.2 253.8 Compra
166.513 351 LSE

Seu Histórico Recente