ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,50
-4,90
( -1,88% )
Atualizado: 08:00:12
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:14:57 255.7 13 AT 255.3 255.7 Compra
242.583 403 LSE
08:14:57 255.7 13 AT 255.3 255.7 Compra
242.570 402 LSE
08:12:05 255.7 126 AT 255.3 255.7 Compra
242.557 401 LSE
08:12:05 255.6 115 AT 255.1 255.6 Compra
242.431 400 LSE
08:12:05 255.6 58 AT 255.1 255.6 Compra
242.316 399 LSE
08:10:22 255.5 3 AT 255.5 255.6 Venda
242.258 398 LSE
08:09:21 255.1 6 O 255.1 255.6 Venda
242.255 397 LSE
08:06:36 255.6 19 O 255.2 255.6 Compra
242.249 396 LSE
08:05:57 255.55 3889 O 255.1 255.6 Compra
242.230 395 LSE
08:04:07 255.6 394 O 255.1 255.6 Compra
238.341 394 LSE
08:03:38 255.6 16 O 255.2 255.6 Compra
237.947 393 LSE
08:00:12 255.5 38 AT 255.2 255.5 Compra
237.931 392 LSE
08:00:12 255.5 1 AT 255.2 255.5 Compra
237.893 391 LSE
08:00:08 255.416 776 O 255.2 255.5 Compra
237.892 390 LSE
07:57:08 255.5 2 AT 255.5 255.8 Venda
237.116 389 LSE
07:55:59 255.7 5833 O 255.5 255.9
237.114 388 LSE
07:53:00 255.6 96 AT 255.6 256.1 Venda
231.281 387 LSE
07:53:00 255.6 90 AT 255.6 256.1 Venda
231.185 386 LSE
07:53:00 255.6 88 AT 255.6 256.1 Venda
231.095 385 LSE
07:52:59 256.0 71 AT 255.6 256.0 Compra
231.007 384 LSE
07:52:59 256.0 6 AT 255.6 256.0 Compra
230.936 383 LSE
07:52:59 256.0 104 AT 255.6 256.0 Compra
230.930 382 LSE
07:52:59 256.0 19 AT 255.5 256.0 Compra
230.826 381 LSE
07:51:29 255.529 21 O 255.5 256.1 Venda
230.807 380 LSE
07:49:43 256.0 5 O 255.6 256.1 Compra
230.786 379 LSE
07:49:42 256.0 91 AT 255.5 256.0 Compra
230.781 378 LSE
07:49:42 256.0 76 AT 255.5 256.0 Compra
230.690 377 LSE
07:49:42 256.0 264 AT 255.5 256.0 Compra
230.614 376 LSE
07:49:41 256.0 721 AT 256.0 256.4 Venda
230.350 375 LSE
07:49:41 256.0 1600 AT 255.6 256.0 Compra
229.629 374 LSE
07:44:59 256.3 148 AT 256.3 256.5 Venda
228.029 373 LSE
07:44:59 256.3 74 AT 256.3 256.5 Venda
227.881 372 LSE
07:41:40 256.269 981 O 256.2 256.4 Venda
227.807 371 LSE
07:41:29 256.38 5000 O 256.2 256.4 Compra
226.826 370 LSE
07:40:58 256.4 4 O 256.2 256.4 Compra
221.826 369 LSE
07:40:58 256.2 22 O 256.2 256.4 Venda
221.822 368 LSE
07:40:58 256.2 6 O 256.2 256.4 Venda
221.800 367 LSE
07:37:05 256.139 400 O 256.0 256.4 Venda
221.794 366 LSE
07:30:27 256.4 13 AT 255.7 256.4 Compra
221.394 365 LSE
07:30:27 256.4 40 AT 255.7 256.4 Compra
221.381 364 LSE
07:30:27 256.3 77 AT 255.7 256.3 Compra
221.341 363 LSE
07:30:13 256.1 316 AT 255.7 256.1 Compra
221.264 362 LSE
07:30:13 256.1 315 AT 255.7 256.1 Compra
220.948 361 LSE
07:30:13 256.1 300 AT 255.7 256.1 Compra
220.633 360 LSE
07:30:13 256.0 77 AT 255.6 256.0 Compra
220.333 359 LSE
07:30:13 256.0 735 AT 255.6 256.0 Compra
220.256 358 LSE
07:30:13 256.0 90 AT 255.6 256.0 Compra
219.521 357 LSE
07:30:13 256.0 1600 AT 255.6 256.0 Compra
219.431 356 LSE
07:30:13 255.9 90 AT 255.9 256.0 Venda
217.831 355 LSE
07:30:13 256.0 1720 AT 256.0 256.1 Venda
217.741 354 LSE
07:30:13 256.0 88 AT 255.5 256.0 Compra
216.021 353 LSE
07:30:13 256.0 735 AT 255.5 256.0 Compra
215.933 352 LSE
07:30:13 256.0 749 AT 255.5 256.0 Compra
215.198 351 LSE

Seu Histórico Recente