ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
0,00
( 0,00% )
Atualizado: 08:05:54
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:20:13 253.3 2 O 253.3 253.5 Venda
174.217 388 LSE
08:20:13 253.3 38 AT 253.3 253.5 Venda
174.215 387 LSE
08:20:13 253.3 56 AT 253.3 253.5 Venda
174.177 386 LSE
08:20:13 253.3 5 AT 253.3 253.5 Venda
174.121 385 LSE
08:20:13 253.3 14 AT 253.3 253.5 Venda
174.116 384 LSE
08:20:13 253.3 176 AT 253.0 253.3 Compra
174.102 383 LSE
08:20:13 253.3 207 AT 253.3 253.6 Venda
173.926 382 LSE
08:16:03 253.2 14 O 253.2 253.6 Venda
173.719 381 LSE
08:16:03 253.6 7 O 253.2 253.6 Compra
173.705 380 LSE
08:15:20 253.56 1958 O 253.2 253.6 Compra
173.698 379 LSE
08:12:26 253.3 185 O 253.2 253.6 Venda
171.740 378 LSE
08:12:02 253.5 1 O 253.2 253.6 Compra
171.555 377 LSE
08:12:01 253.5 390 AT 253.1 253.5 Compra
171.554 376 LSE
08:00:44 253.6 1 O 253.0 253.6 Compra
171.164 375 LSE
07:58:19 253.315 198 O 253.2 253.6 Venda
171.163 374 LSE
07:57:55 253.4 20 AT 253.4 253.5 Venda
170.965 373 LSE
07:57:55 253.4 57 AT 253.4 253.5 Venda
170.945 372 LSE
07:57:55 253.4 110 AT 253.4 253.5 Venda
170.888 371 LSE
07:57:55 253.4 11 AT 253.4 253.6 Venda
170.778 370 LSE
07:57:55 253.4 11 AT 253.4 253.6 Venda
170.767 369 LSE
07:53:14 253.4 224 AT 253.4 253.5 Venda
170.756 368 LSE
07:53:14 253.4 71 AT 253.4 253.5 Venda
170.532 367 LSE
07:52:36 253.6 341 AT 253.3 253.6 Compra
170.461 366 LSE
07:52:36 253.6 440 AT 253.3 253.6 Compra
170.120 365 LSE
07:52:36 253.5 500 AT 253.3 253.5 Compra
169.680 364 LSE
07:52:36 253.5 131 AT 253.3 253.5 Compra
169.180 363 LSE
07:52:29 253.4 94 AT 253.3 253.4 Compra
169.049 362 LSE
07:51:06 253.4 30 AT 253.3 253.4 Compra
168.955 361 LSE
07:51:04 253.4 157 O 253.3 253.4 Compra
168.925 360 LSE
07:50:08 253.5 5 O 253.3 253.5 Compra
168.768 359 LSE
07:46:47 253.3 151 O 253.3 253.5 Venda
168.763 358 LSE
07:45:51 253.5 7 O 253.3 253.5 Compra
168.612 357 LSE
07:42:16 253.3 496 AT 253.3 253.5 Venda
168.605 356 LSE
07:42:16 253.1 81 AT 253.1 253.6 Venda
168.109 355 LSE
07:42:16 253.1 83 AT 253.1 253.6 Venda
168.028 354 LSE
07:42:16 253.1 1431 AT 253.1 253.6 Venda
167.945 353 LSE
07:41:13 253.8 1 O 253.2 253.8 Compra
166.514 352 LSE
07:40:17 253.8 1 O 253.2 253.8 Compra
166.513 351 LSE
07:39:15 253.7 232 AT 253.7 254.2 Venda
166.512 350 LSE
07:39:15 253.7 749 AT 253.7 254.2 Venda
166.280 349 LSE
07:39:15 253.8 24 AT 253.8 254.3 Venda
165.531 348 LSE
07:34:59 253.8 5 O 253.8 254.3 Venda
165.507 347 LSE
07:34:34 253.8 680 O 253.8 254.5 Venda
165.502 346 LSE
07:30:58 254.5 154 O 253.9 254.5 Compra
164.822 345 LSE
07:30:34 253.9 681 O 253.9 254.5 Venda
164.668 344 LSE
07:26:42 254.3 35 AT 253.9 254.3 Compra
163.987 343 LSE
07:25:42 254.5 1 O 253.9 254.5 Compra
163.952 342 LSE
07:21:42 254.3 70 AT 253.9 254.3 Compra
163.951 341 LSE
07:21:20 254.5 8 O 253.9 254.5 Compra
163.881 340 LSE
07:20:29 254.2 317 AT 253.9 254.2 Compra
163.873 339 LSE
07:20:29 254.2 12 AT 253.9 254.2 Compra
163.556 338 LSE
07:20:29 254.2 156 AT 253.9 254.2 Compra
163.544 337 LSE
07:20:29 254.2 78 AT 254.2 254.4 Venda
163.388 336 LSE
07:20:27 254.1 41 AT 254.1 254.5 Venda
163.310 335 LSE
07:20:27 254.1 41 AT 254.1 254.5 Venda
163.269 334 LSE
07:20:27 254.1 706 AT 254.1 254.5 Venda
163.228 333 LSE
07:17:53 254.5 12 AT 254.5 254.8 Venda
162.522 332 LSE
07:15:50 254.937 1949 O 254.4 255.0 Compra
162.510 331 LSE
07:13:01 254.9 816 AT 254.3 254.9 Compra
160.561 330 LSE
07:13:01 254.9 85 AT 254.3 254.9 Compra
159.745 329 LSE
07:13:01 254.9 85 AT 254.3 254.9 Compra
159.660 328 LSE
07:13:00 254.5 340 AT 254.1 254.5 Compra
159.575 327 LSE
07:13:00 254.4 337 AT 254.1 254.4 Compra
159.235 326 LSE
07:13:00 254.3 84 AT 253.8 254.3 Compra
158.898 325 LSE
07:13:00 254.3 80 AT 253.8 254.3 Compra
158.814 324 LSE
07:13:00 254.3 9 AT 253.8 254.3 Compra
158.734 323 LSE
07:13:00 253.8 576 AT 253.8 254.3 Venda
158.725 322 LSE
07:13:00 253.8 74 AT 253.8 254.3 Venda
158.149 321 LSE
07:13:00 253.8 1147 AT 253.8 254.3 Venda
158.075 320 LSE
07:13:00 254.1 80 AT 253.5 254.1 Compra
156.928 319 LSE
07:13:00 254.1 85 AT 253.5 254.1 Compra
156.848 318 LSE
07:13:00 254.1 83 AT 253.5 254.1 Compra
156.763 317 LSE
07:11:54 253.8 470 AT 253.8 254.2 Venda
156.680 316 LSE
07:11:54 253.8 89 AT 253.8 254.2 Venda
156.210 315 LSE
07:11:54 253.8 79 AT 253.8 254.2 Venda
156.121 314 LSE
07:11:54 253.8 93 AT 253.7 253.8 Compra
156.042 313 LSE
07:11:54 253.8 86 AT 253.8 254.2 Venda
155.949 312 LSE
07:11:54 253.8 81 AT 253.8 254.2 Venda
155.863 311 LSE
07:11:54 253.8 930 AT 253.8 254.2 Venda
155.782 310 LSE
07:11:54 254.0 976 AT 253.7 254.0 Compra
154.852 309 LSE
07:11:54 254.0 65 AT 253.7 254.0 Compra
153.876 308 LSE
07:11:54 253.8 88 AT 253.8 254.0 Venda
153.811 307 LSE
07:11:54 253.8 79 AT 253.8 254.0 Venda
153.723 306 LSE
07:11:54 253.8 470 AT 253.8 254.0 Venda
153.644 305 LSE
07:11:54 253.8 1870 AT 253.6 253.8 Compra
153.174 304 LSE
07:11:53 253.8 1870 AT 253.7 253.8 Compra
151.304 303 LSE
07:11:53 253.8 78 AT 253.7 253.8 Compra
149.434 302 LSE
07:11:53 253.8 1870 AT 253.7 253.8 Compra
149.356 301 LSE

Seu Histórico Recente