ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256,00
-4,40
( -1,69% )
Atualizado: 06:29:29
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
06:46:21 256.8 30 O 256.2 256.8 Compra
126.745 233 LSE
06:46:20 256.6 278 AT 256.6 256.9 Venda
126.715 232 LSE
06:46:20 256.6 611 AT 256.6 256.9 Venda
126.437 231 LSE
06:46:20 256.6 600 AT 256.6 256.9 Venda
125.826 230 LSE
06:46:20 256.6 1131 AT 256.6 256.9 Venda
125.226 229 LSE
06:43:40 256.935 1355 O 256.6 257.0 Compra
124.095 228 LSE
06:43:32 257.0 257 AT 256.6 257.0 Compra
122.740 227 LSE
06:43:30 256.8 239 AT 256.6 256.8 Compra
122.483 226 LSE
06:43:30 256.7 1 AT 256.6 256.7 Compra
122.244 225 LSE
06:40:42 256.5 49 AT 256.1 256.5 Compra
122.243 224 LSE
06:40:42 256.5 145 AT 256.1 256.5 Compra
122.194 223 LSE
06:37:06 256.0 1 O 256.0 256.6 Venda
122.049 222 LSE
06:35:31 256.1 130 AT 255.8 256.1 Compra
122.048 221 LSE
06:35:23 256.0 627 AT 255.6 256.0 Compra
121.918 220 LSE
06:35:23 256.0 605 AT 255.6 256.0 Compra
121.291 219 LSE
06:34:44 255.673 184 O 255.5 256.0 Venda
120.686 218 LSE
06:34:35 255.7 90 AT 255.7 256.0 Venda
120.502 217 LSE
06:34:33 255.8 161 AT 255.8 256.0 Venda
120.412 216 LSE
06:34:33 255.8 537 AT 255.8 256.0 Venda
120.251 215 LSE
06:34:32 256.0 268 AT 256.0 256.3 Venda
119.714 214 LSE
06:34:32 256.0 409 AT 256.0 256.3 Venda
119.446 213 LSE
06:34:32 256.0 828 AT 256.0 256.3 Venda
119.037 212 LSE
06:28:27 256.5 500 O 256.0 256.5 Compra
118.209 211 LSE
06:25:09 256.42 2082 O 256.0 256.5 Compra
117.709 210 LSE
06:24:57 256.45 4150 O 256.0 256.5 Compra
115.627 209 LSE
06:22:40 256.5 100 O 256.0 256.5 Compra
111.477 208 LSE
06:19:24 256.5 200 O 256.0 256.5 Compra
111.377 207 LSE
06:17:50 256.0 79 AT 256.0 256.4 Venda
111.177 206 LSE
06:15:01 256.2 243 AT 255.6 256.2 Compra
111.098 205 LSE
06:12:00 256.059 2016 O 255.6 256.2 Compra
110.855 204 LSE
06:09:12 255.6 150 O 255.6 256.2 Venda
108.839 203 LSE
06:08:14 256.0 40 AT 256.0 256.4 Venda
108.689 202 LSE
06:08:14 256.0 300 AT 256.0 256.4 Venda
108.649 201 LSE
06:08:14 256.1 1511 AT 256.1 256.5 Venda
108.349 200 LSE
06:08:14 256.2 34 AT 256.2 256.6 Venda
106.838 199 LSE
06:06:12 256.6 19 O 256.1 256.6 Compra
106.804 198 LSE
06:06:11 256.2 83 AT 256.2 256.6 Venda
106.785 197 LSE
06:06:10 256.46 100 O 256.1 256.6 Compra
106.702 196 LSE
06:06:00 256.3 627 AT 256.3 256.7 Venda
106.602 195 LSE
06:06:00 256.3 68 AT 256.3 256.7 Venda
105.975 194 LSE
06:06:00 256.3 91 AT 256.3 256.7 Venda
105.907 193 LSE
06:05:59 256.3 329 AT 256.3 256.7 Venda
105.816 192 LSE
06:05:59 256.4 343 AT 256.4 257.0 Venda
105.487 191 LSE
06:05:59 256.4 16 AT 256.4 257.0 Venda
105.144 190 LSE
06:05:59 256.4 420 AT 256.4 257.0 Venda
105.128 189 LSE
06:05:59 256.4 92 AT 256.4 257.0 Venda
104.708 188 LSE
06:05:31 256.6 963 AT 256.3 256.6 Compra
104.616 187 LSE
06:05:31 256.6 600 AT 256.3 256.6 Compra
103.653 186 LSE
06:05:31 256.6 273 AT 256.3 256.6 Compra
103.053 185 LSE
06:05:31 256.6 266 AT 256.3 256.6 Compra
102.780 184 LSE
06:05:31 256.5 190 AT 256.1 256.5 Compra
102.514 183 LSE
06:05:21 256.6 106 O 256.1 256.5 Compra
102.324 182 LSE
06:05:21 256.6 1 O 256.1 256.5 Compra
102.218 181 LSE
06:05:07 256.388 613 O 256.1 256.5 Compra
102.217 180 LSE
06:04:22 256.4 39 O 256.1 256.5 Compra
101.604 179 LSE
06:03:57 256.219 750 O 256.1 256.5 Venda
101.565 178 LSE
06:03:18 256.1 10 O 256.1 256.5 Venda
100.815 177 LSE
06:02:29 256.5 302 O 256.1 256.5 Compra
100.805 176 LSE
06:01:55 256.3 566 AT 256.3 256.7 Venda
100.503 175 LSE
06:01:55 256.3 211 AT 256.3 256.7 Venda
99.937 174 LSE
06:01:55 256.3 360 AT 256.3 256.7 Venda
99.726 173 LSE
06:01:55 256.5 1 AT 256.5 256.7 Venda
99.366 172 LSE
06:01:55 256.5 1 AT 256.5 256.7 Venda
99.365 171 LSE
05:51:34 256.848 2000 O 256.5 257.0 Compra
99.364 170 LSE
05:49:35 258.0 271 O 256.5 257.0 Compra
97.364 169 LSE
05:45:19 256.649 392 O 256.5 257.0 Venda
97.093 168 LSE
05:43:34 256.8 1 AT 256.5 256.8 Compra
96.701 167 LSE
05:43:12 257.0 25 O 256.5 257.0 Compra
96.700 166 LSE
05:43:12 257.0 1 O 256.5 257.0 Compra
96.675 165 LSE
05:40:20 257.0 30 O 256.5 257.0 Compra
96.674 164 LSE
05:40:20 257.0 1 O 256.5 257.0 Compra
96.644 163 LSE
05:40:20 256.5 2 O 256.5 257.0 Venda
96.643 162 LSE
05:40:20 257.0 15 O 256.5 257.0 Compra
96.641 161 LSE
05:35:55 256.9 77 AT 256.3 256.9 Compra
96.626 160 LSE
05:35:45 256.6 23 AT 256.6 257.0 Venda
96.549 159 LSE
05:35:22 256.8 27 AT 256.8 257.2 Venda
96.526 158 LSE
05:35:22 256.8 314 AT 256.8 257.2 Venda
96.499 157 LSE
05:35:21 257.0 79 AT 256.6 257.0 Compra
96.185 156 LSE
05:35:21 257.0 91 AT 256.6 257.0 Compra
96.106 155 LSE
05:35:17 256.7 189 AT 256.7 257.2 Venda
96.015 154 LSE
05:35:17 256.7 125 AT 256.7 257.2 Venda
95.826 153 LSE
05:35:16 257.2 2701 AT 256.8 257.2 Compra
95.701 152 LSE
05:35:16 257.2 309 AT 256.8 257.2 Compra
93.000 151 LSE

Seu Histórico Recente

Delayed Upgrade Clock