ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Harbour Energy Plc

Harbour Energy Plc (HBR)

249,50
2,30
( 0,93% )
Atualizado: 06:52:49
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
07:14:42 250.4 29 AT 250.4 250.6 Venda
372.457 372 LSE
07:14:42 250.4 34 AT 250.4 250.6 Venda
372.428 371 LSE
07:14:42 250.5 18 AT 250.4 250.5 Compra
372.394 370 LSE
07:14:42 250.5 8 AT 250.4 250.5 Compra
372.376 369 LSE
07:14:42 250.5 12 AT 250.4 250.5 Compra
372.368 368 LSE
07:14:29 250.2 9 O 250.2 250.5 Venda
372.356 367 LSE
07:14:29 250.2 3 O 250.2 250.5 Venda
372.347 366 LSE
07:14:05 250.5 3 O 250.1 250.5 Compra
372.344 365 LSE
07:13:16 250.46 3102 O 250.1 250.5 Compra
372.341 364 LSE
07:12:33 250.101 1 O 250.1 250.5 Venda
369.239 363 LSE
07:12:20 250.3 428 O 250.1 250.5 Compra
369.238 362 LSE
07:10:29 250.2 249 AT 250.2 250.6 Venda
368.810 361 LSE
07:10:29 250.2 224 AT 250.2 250.6 Venda
368.561 360 LSE
07:10:29 250.2 275 AT 250.2 250.6 Venda
368.337 359 LSE
07:10:29 250.2 80 AT 250.1 250.2 Compra
368.062 358 LSE
07:10:29 250.2 500 AT 250.1 250.2 Compra
367.982 357 LSE
07:07:05 250.4 2 O 250.1 250.4 Compra
367.482 356 LSE
07:04:49 250.5 418 AT 250.1 250.5 Compra
367.480 355 LSE
07:04:49 250.5 8 AT 250.1 250.5 Compra
367.062 354 LSE
07:01:13 250.5 2970 AT 250.5 250.6 Venda
367.054 353 LSE
07:01:13 250.5 904 AT 250.1 250.5 Compra
364.084 352 LSE
07:01:13 250.5 60 AT 250.1 250.5 Compra
363.180 351 LSE
07:01:11 250.102 1 O 250.1 250.5 Venda
363.120 350 LSE
07:01:06 250.507 3970 O 250.1 250.5 Compra
363.119 349 LSE
07:00:02 249.9 3 O 250.1 250.6 Venda
359.149 348 LSE
07:00:01 250.3 10 O 250.1 250.6 Venda
359.146 347 LSE
07:00:01 250.1 160 AT 250.1 250.6 Venda
359.136 346 LSE
07:00:00 250.26 3796 O 250.1 250.5 Venda
358.976 345 LSE
07:00:00 250.4 26 AT 250.0 250.4 Compra
355.180 344 LSE
07:00:00 250.3 490 AT 249.9 250.3 Compra
355.154 343 LSE
07:00:00 250.3 898 AT 249.9 250.3 Compra
354.664 342 LSE
07:00:00 250.3 283 AT 249.9 250.3 Compra
353.766 341 LSE
07:00:00 250.3 17 AT 249.9 250.3 Compra
353.483 340 LSE
06:59:15 249.98 25 O 249.9 250.3 Venda
353.466 339 LSE
06:58:02 250.26 3796 O 249.9 250.3 Compra
353.441 338 LSE
06:56:03 250.36 23333 O 249.9 250.3 Compra
349.645 337 LSE
06:52:58 250.1 1600 O 249.9 250.3
326.312 336 LSE
06:50:22 250.2 3 O 249.9 250.2 Compra
324.712 335 LSE
06:48:22 250.3 1 O 249.9 250.2 Compra
324.709 334 LSE
06:44:12 249.984 11 O 249.9 250.3 Venda
324.708 333 LSE
06:42:41 249.5 900 AT 249.5 250.3 Venda
324.697 332 LSE
06:42:41 249.6 450 AT 249.6 250.3 Venda
323.797 331 LSE
06:42:41 249.6 238 AT 249.6 250.3 Venda
323.347 330 LSE
06:41:51 250.3 1550 AT 250.3 250.5 Venda
323.109 329 LSE
06:41:51 250.3 1227 AT 250.0 250.3 Compra
321.559 328 LSE
06:41:51 250.3 600 AT 250.0 250.3 Compra
320.332 327 LSE
06:41:51 250.2 140 AT 249.8 250.2 Compra
319.732 326 LSE
06:40:30 250.2 900 AT 249.8 250.2 Compra
319.592 325 LSE
06:40:30 250.2 810 AT 249.8 250.2 Compra
318.692 324 LSE
06:40:27 249.8 3342 AT 249.8 250.2 Venda
317.882 323 LSE
06:40:27 249.8 155 AT 249.8 250.2 Venda
314.540 322 LSE
06:40:27 249.8 63 AT 249.8 250.2 Venda
314.385 321 LSE
06:40:26 249.9 223 AT 249.9 250.3 Venda
314.322 320 LSE
06:40:26 249.9 32 AT 249.9 250.3 Venda
314.099 319 LSE
06:40:26 250.0 141 AT 250.0 250.4 Venda
314.067 318 LSE
06:40:26 250.7 1 O 250.0 250.4 Compra
313.926 317 LSE
06:40:26 250.1 225 AT 250.1 250.6 Venda
313.925 316 LSE
06:40:26 250.2 65 AT 250.2 250.7 Venda
313.700 315 LSE
06:40:26 250.2 218 AT 250.2 250.7 Venda
313.635 314 LSE
06:36:55 250.7 125 O 250.0 250.7 Compra
313.417 313 LSE
06:36:55 250.5 5 AT 250.1 250.5 Compra
313.292 312 LSE
06:35:46 250.5 71 AT 250.1 250.5 Compra
313.287 311 LSE
06:32:26 250.404 792 O 249.9 250.6 Compra
313.216 310 LSE
06:31:16 250.3 694 AT 250.3 250.5 Venda
312.424 309 LSE
06:31:16 250.3 422 AT 250.3 250.5 Venda
311.730 308 LSE
06:31:16 250.3 1620 AT 250.3 250.5 Venda
311.308 307 LSE
06:31:16 250.3 11 AT 249.9 250.3 Compra
309.688 306 LSE
06:30:37 250.406 2343 O 249.9 250.5 Compra
309.677 305 LSE
06:29:38 250.1 332 AT 249.6 250.1 Compra
307.334 304 LSE
06:29:38 250.1 120 AT 249.6 250.1 Compra
307.002 303 LSE
06:29:16 250.0 1266 AT 249.3 250.0 Compra
306.882 302 LSE
06:29:16 250.0 779 AT 249.3 250.0 Compra
305.616 301 LSE