ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fechado 09 Dezembro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:38:34 251.1 11 AT 250.9 251.1 Compra
654.852 651 LSE
08:38:34 251.0 686 AT 250.7 251.0 Compra
654.841 650 LSE
08:38:34 251.0 224 AT 250.7 251.0 Compra
654.155 649 LSE
08:38:34 251.0 29 AT 250.7 251.0 Compra
653.931 648 LSE
08:38:34 250.9 36 AT 250.7 250.9 Compra
653.902 647 LSE
08:38:34 250.9 36 AT 250.7 250.9 Compra
653.866 646 LSE
08:38:30 250.7 900 AT 250.7 250.9 Venda
653.830 645 LSE
08:38:30 250.7 1600 AT 250.7 250.9 Venda
652.930 644 LSE
08:38:30 250.8 1350 AT 250.8 250.9 Venda
651.330 643 LSE
08:38:30 250.7 1647 AT 250.6 250.7 Compra
649.980 642 LSE
08:38:30 250.7 80 AT 250.6 250.7 Compra
648.333 641 LSE
08:38:30 250.7 502 AT 250.6 250.7 Compra
648.253 640 LSE
08:38:29 250.7 1500 AT 250.6 250.7 Compra
647.751 639 LSE
08:38:29 250.7 4507 AT 250.6 250.7 Compra
646.251 638 LSE
08:38:29 250.7 1673 AT 250.6 250.7 Compra
641.744 637 LSE
08:38:28 250.7 2150 AT 250.6 250.7 Compra
640.071 636 LSE
08:38:28 250.7 1669 AT 250.6 250.7 Compra
637.921 635 LSE
08:38:28 250.7 730 AT 250.7 250.9 Venda
636.252 634 LSE
08:38:28 250.7 1350 AT 250.7 250.9 Venda
635.522 633 LSE
08:38:28 250.7 295 AT 250.7 250.9 Venda
634.172 632 LSE
08:38:28 250.8 1350 AT 250.8 250.9 Venda
633.877 631 LSE
08:38:28 250.7 32 AT 250.7 250.9 Venda
632.527 630 LSE
08:38:28 250.7 619 AT 250.6 250.7 Compra
632.495 629 LSE
08:38:28 250.7 3478 AT 250.6 250.7 Compra
631.876 628 LSE
08:38:28 250.7 3350 AT 250.6 250.7 Compra
628.398 627 LSE
08:38:28 250.7 4607 AT 250.6 250.7 Compra
625.048 626 LSE
08:38:27 250.7 860 AT 250.7 250.9 Venda
620.441 625 LSE
08:38:27 250.8 1607 AT 250.8 250.9 Venda
619.581 624 LSE
08:38:27 250.8 147 AT 250.8 250.9 Venda
617.974 623 LSE
08:38:27 250.7 3154 AT 250.6 250.7 Compra
617.827 622 LSE
08:38:27 250.7 1453 AT 250.6 250.7 Compra
614.673 621 LSE
08:38:27 250.9 80 AT 250.7 250.9 Compra
613.220 620 LSE
08:38:27 250.7 749 AT 250.7 251.0 Venda
613.140 619 LSE
08:38:27 250.9 1146 AT 250.6 250.9 Compra
612.391 618 LSE
08:38:27 250.8 12700 AT 250.6 250.8 Compra
611.245 617 LSE
08:38:26 250.7 331 AT 250.6 250.7 Compra
598.545 616 LSE
08:38:26 250.7 80 AT 250.6 250.7 Compra
598.214 615 LSE
08:38:26 250.7 15 AT 250.6 250.7 Compra
598.134 614 LSE
08:38:16 250.8 1 O 250.6 250.8 Compra
598.119 613 LSE
08:38:16 250.8 67 AT 250.6 250.8 Compra
598.118 612 LSE
08:38:16 250.8 1095 AT 250.6 250.8 Compra
598.051 611 LSE
08:38:16 250.8 1605 AT 250.6 250.8 Compra
596.956 610 LSE
08:38:16 250.8 4009 AT 250.6 250.8 Compra
595.351 609 LSE
08:38:16 250.8 508 AT 250.6 250.8 Compra
591.342 608 LSE
08:38:16 250.8 83 AT 250.6 250.8 Compra
590.834 607 LSE
08:37:54 250.7 80 AT 250.6 250.7 Compra
590.751 606 LSE
08:37:54 250.7 17 AT 250.6 250.7 Compra
590.671 605 LSE
08:35:19 250.6 141 AT 250.6 250.8 Venda
590.654 604 LSE
08:35:19 250.6 1415 AT 250.6 250.8 Venda
590.513 603 LSE
08:35:19 250.6 503 AT 250.6 250.8 Venda
589.098 602 LSE
08:35:19 250.6 180 AT 250.6 250.8 Venda
588.595 601 LSE