ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Harbour Energy Plc

Harbour Energy Plc (HBR)

254,30
0,90
( 0,36% )
Atualizado: 07:22:43
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
07:34:59 253.8 5 O 253.8 254.3 Venda
165.507 347 LSE
07:34:34 253.8 680 O 253.8 254.5 Venda
165.502 346 LSE
07:30:58 254.5 154 O 253.9 254.5 Compra
164.822 345 LSE
07:30:34 253.9 681 O 253.9 254.5 Venda
164.668 344 LSE
07:26:42 254.3 35 AT 253.9 254.3 Compra
163.987 343 LSE
07:25:42 254.5 1 O 253.9 254.5 Compra
163.952 342 LSE
07:21:42 254.3 70 AT 253.9 254.3 Compra
163.951 341 LSE
07:21:20 254.5 8 O 253.9 254.5 Compra
163.881 340 LSE
07:20:29 254.2 317 AT 253.9 254.2 Compra
163.873 339 LSE
07:20:29 254.2 12 AT 253.9 254.2 Compra
163.556 338 LSE
07:20:29 254.2 156 AT 253.9 254.2 Compra
163.544 337 LSE
07:20:29 254.2 78 AT 254.2 254.4 Venda
163.388 336 LSE
07:20:27 254.1 41 AT 254.1 254.5 Venda
163.310 335 LSE
07:20:27 254.1 41 AT 254.1 254.5 Venda
163.269 334 LSE
07:20:27 254.1 706 AT 254.1 254.5 Venda
163.228 333 LSE
07:17:53 254.5 12 AT 254.5 254.8 Venda
162.522 332 LSE
07:15:50 254.937 1949 O 254.4 255.0 Compra
162.510 331 LSE
07:13:01 254.9 816 AT 254.3 254.9 Compra
160.561 330 LSE
07:13:01 254.9 85 AT 254.3 254.9 Compra
159.745 329 LSE
07:13:01 254.9 85 AT 254.3 254.9 Compra
159.660 328 LSE
07:13:00 254.5 340 AT 254.1 254.5 Compra
159.575 327 LSE
07:13:00 254.4 337 AT 254.1 254.4 Compra
159.235 326 LSE
07:13:00 254.3 84 AT 253.8 254.3 Compra
158.898 325 LSE
07:13:00 254.3 80 AT 253.8 254.3 Compra
158.814 324 LSE
07:13:00 254.3 9 AT 253.8 254.3 Compra
158.734 323 LSE
07:13:00 253.8 576 AT 253.8 254.3 Venda
158.725 322 LSE
07:13:00 253.8 74 AT 253.8 254.3 Venda
158.149 321 LSE
07:13:00 253.8 1147 AT 253.8 254.3 Venda
158.075 320 LSE
07:13:00 254.1 80 AT 253.5 254.1 Compra
156.928 319 LSE
07:13:00 254.1 85 AT 253.5 254.1 Compra
156.848 318 LSE
07:13:00 254.1 83 AT 253.5 254.1 Compra
156.763 317 LSE
07:11:54 253.8 470 AT 253.8 254.2 Venda
156.680 316 LSE
07:11:54 253.8 89 AT 253.8 254.2 Venda
156.210 315 LSE
07:11:54 253.8 79 AT 253.8 254.2 Venda
156.121 314 LSE
07:11:54 253.8 93 AT 253.7 253.8 Compra
156.042 313 LSE
07:11:54 253.8 86 AT 253.8 254.2 Venda
155.949 312 LSE
07:11:54 253.8 81 AT 253.8 254.2 Venda
155.863 311 LSE
07:11:54 253.8 930 AT 253.8 254.2 Venda
155.782 310 LSE
07:11:54 254.0 976 AT 253.7 254.0 Compra
154.852 309 LSE
07:11:54 254.0 65 AT 253.7 254.0 Compra
153.876 308 LSE
07:11:54 253.8 88 AT 253.8 254.0 Venda
153.811 307 LSE
07:11:54 253.8 79 AT 253.8 254.0 Venda
153.723 306 LSE
07:11:54 253.8 470 AT 253.8 254.0 Venda
153.644 305 LSE
07:11:54 253.8 1870 AT 253.6 253.8 Compra
153.174 304 LSE
07:11:53 253.8 1870 AT 253.7 253.8 Compra
151.304 303 LSE
07:11:53 253.8 78 AT 253.7 253.8 Compra
149.434 302 LSE
07:11:53 253.8 1870 AT 253.7 253.8 Compra
149.356 301 LSE
07:11:53 253.8 930 AT 253.8 254.3 Venda
147.486 300 LSE
07:11:53 253.8 87 AT 253.8 254.3 Venda
146.556 299 LSE
07:11:53 253.8 83 AT 253.8 254.3 Venda
146.469 298 LSE
07:11:53 253.9 77 AT 253.9 254.3 Venda
146.386 297 LSE
07:11:53 253.9 470 AT 253.9 254.3 Venda
146.309 296 LSE
07:11:53 253.9 83 AT 253.9 254.3 Venda
145.839 295 LSE
07:11:53 254.1 8 AT 253.9 254.1 Compra
145.756 294 LSE
07:11:53 254.0 513 AT 253.7 254.0 Compra
145.748 293 LSE
07:11:53 253.9 350 AT 253.7 253.9 Compra
145.235 292 LSE
07:11:53 253.9 3235 AT 253.6 253.9 Compra
144.885 291 LSE
07:11:53 253.9 300 AT 253.6 253.9 Compra
141.650 290 LSE
07:11:53 253.9 300 AT 253.6 253.9 Compra
141.350 289 LSE
07:11:53 253.9 1800 AT 253.6 253.9 Compra
141.050 288 LSE
07:11:53 253.9 2284 AT 253.5 253.9 Compra
139.250 287 LSE
07:11:53 253.9 2284 AT 253.5 253.9 Compra
136.966 286 LSE
07:07:58 253.612 727 O 253.5 253.9 Venda
134.682 285 LSE
07:07:55 253.5 4 O 253.5 253.9 Venda
133.955 284 LSE
07:07:55 253.5 3 O 253.5 253.9 Venda
133.951 283 LSE
07:07:55 253.9 2 O 253.5 253.9 Compra
133.948 282 LSE
07:07:55 253.9 9 AT 253.5 253.9 Compra
133.946 281 LSE
07:07:55 253.9 220 AT 253.5 253.9 Compra
133.937 280 LSE
07:03:10 253.5 25 O 253.2 253.9 Venda
133.717 279 LSE
06:56:05 253.9 2 O 253.3 253.9 Compra
133.692 278 LSE
06:56:05 253.9 1 O 253.3 253.9 Compra
133.690 277 LSE
06:53:36 253.76 193 O 253.4 253.9 Compra
133.689 276 LSE
06:47:46 253.9 1 O 253.4 253.9 Compra
133.496 275 LSE
06:47:46 253.9 1 O 253.4 253.9 Compra
133.495 274 LSE
06:46:38 253.54 450 O 253.4 253.9 Venda
133.494 273 LSE
06:44:55 253.7 43 AT 253.5 253.7 Compra
133.044 272 LSE
06:44:39 253.6 386 AT 253.1 253.6 Compra
133.001 271 LSE
06:44:39 253.6 12 AT 253.1 253.6 Compra
132.615 270 LSE
06:40:28 253.4 473 AT 253.0 253.4 Compra
132.603 269 LSE
06:40:28 253.4 84 AT 253.0 253.4 Compra
132.130 268 LSE
06:39:58 253.0 187 O 253.0 253.6 Venda
132.046 267 LSE
06:39:24 253.5 1222 AT 253.5 253.7 Venda
131.859 266 LSE
06:39:24 253.5 4000 AT 253.5 253.7 Venda
130.637 265 LSE
06:38:50 253.5 1445 AT 253.5 253.9 Venda
126.637 264 LSE
06:38:50 253.5 50 AT 253.5 253.9 Venda
125.192 263 LSE
06:38:50 253.5 696 AT 253.5 253.9 Venda
125.142 262 LSE
06:38:50 253.5 3727 AT 253.5 253.9 Venda
124.446 261 LSE
06:38:50 253.5 273 AT 253.5 253.9 Venda
120.719 260 LSE
06:37:47 253.5 613 O 253.5 253.9 Venda
120.446 259 LSE
06:35:18 253.9 27 O 253.5 253.9 Compra
119.833 258 LSE
06:31:02 253.816 2110 O 253.6 253.9 Compra
119.806 257 LSE
06:30:44 253.7 51 AT 253.6 253.7 Compra
117.696 256 LSE
06:30:44 253.9 1437 AT 253.6 253.9 Compra
117.645 255 LSE
06:30:44 253.9 371 AT 253.6 253.9 Compra
116.208 254 LSE
06:30:42 253.8 60 AT 253.6 253.8 Compra
115.837 253 LSE
06:30:42 253.7 100 AT 253.5 253.7 Compra
115.777 252 LSE
06:30:42 253.7 35 AT 253.5 253.7 Compra
115.677 251 LSE

Seu Histórico Recente

Delayed Upgrade Clock