ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Harbour Energy Plc

Harbour Energy Plc (HBR)

254,60
-5,80
( -2,23% )
Atualizado: 08:51:15
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
09:01:12 254.1 195 O 253.4 254.1 Compra
329.116 540 LSE
09:01:12 254.1 1372 AT 253.3 254.1 Compra
328.921 539 LSE
09:01:12 254.1 390 AT 253.3 254.1 Compra
327.549 538 LSE
09:01:09 254.1 4 O 253.3 254.1 Compra
327.159 537 LSE
09:00:57 253.524 58 O 253.3 254.1 Venda
327.155 536 LSE
09:00:00 253.0 539 O 253.0 253.9 Venda
327.097 535 LSE
08:59:59 253.7 315 AT 253.0 253.7 Compra
326.558 534 LSE
08:59:59 253.0 182 AT 253.0 253.7 Venda
326.243 533 LSE
08:59:59 253.6 5 AT 253.0 253.6 Compra
326.061 532 LSE
08:59:59 253.6 5 AT 253.0 253.6 Compra
326.056 531 LSE
08:59:59 253.4 47 AT 253.0 253.4 Compra
326.051 530 LSE
08:59:59 253.4 20 AT 253.0 253.4 Compra
326.004 529 LSE
08:59:59 253.4 84 AT 253.0 253.4 Compra
325.984 528 LSE
08:59:59 253.0 166 AT 252.9 253.7 Venda
325.900 527 LSE
08:59:59 253.0 78 AT 253.0 253.7 Venda
325.734 526 LSE
08:59:59 253.0 79 AT 253.0 253.7 Venda
325.656 525 LSE
08:59:59 253.0 4000 AT 253.0 253.7 Venda
325.577 524 LSE
08:59:59 253.1 77 AT 253.1 253.7 Venda
321.577 523 LSE
08:59:59 253.1 76 AT 253.1 253.7 Venda
321.500 522 LSE
08:59:55 253.937 2662 O 253.1 253.7 Compra
321.424 521 LSE
08:59:55 253.2 90 AT 253.2 253.9 Venda
318.762 520 LSE
08:59:55 253.2 90 AT 253.2 253.9 Venda
318.672 519 LSE
08:59:51 253.4 469 AT 253.4 254.1 Venda
318.582 518 LSE
08:59:51 253.4 658 AT 253.4 254.1 Venda
318.113 517 LSE
08:59:51 253.4 99 AT 253.4 254.1 Venda
317.455 516 LSE
08:59:51 253.4 258 AT 253.4 254.1 Venda
317.356 515 LSE
08:54:49 253.2 871 AT 253.2 254.0 Venda
317.098 514 LSE
08:54:49 253.2 78 AT 253.2 254.0 Venda
316.227 513 LSE
08:54:49 253.2 85 AT 253.2 254.0 Venda
316.149 512 LSE
08:54:49 253.3 76 AT 253.3 254.0 Venda
316.064 511 LSE
08:54:49 253.3 81 AT 253.3 254.0 Venda
315.988 510 LSE
08:54:46 253.6 157 AT 253.6 254.0 Venda
315.907 509 LSE
08:54:46 253.6 191 AT 253.6 254.0 Venda
315.750 508 LSE
08:54:46 253.7 91 AT 253.7 254.2 Venda
315.559 507 LSE
08:54:46 254.2 88 AT 253.7 254.2 Compra
315.468 506 LSE
08:54:46 254.0 161 AT 254.0 254.5 Venda
315.380 505 LSE
08:54:46 254.0 196 AT 254.0 254.5 Venda
315.219 504 LSE
08:54:46 254.0 1440 AT 254.0 254.5 Venda
315.023 503 LSE
08:54:46 254.0 300 AT 254.0 254.5 Venda
313.583 502 LSE
08:54:23 254.1 539 O 254.0 254.5 Venda
313.283 501 LSE
08:54:22 254.2 232 AT 254.0 254.2 Compra
312.744 500 LSE
08:54:22 254.0 431 AT 253.6 254.0 Compra
312.512 499 LSE
08:54:22 254.0 626 AT 253.6 254.0 Compra
312.081 498 LSE
08:54:16 253.973 20 O 253.6 254.0 Compra
311.455 497 LSE
08:54:14 254.0 5 O 253.6 254.0 Compra
311.435 496 LSE
08:53:53 253.768 1500 O 253.6 254.2 Venda
311.430 495 LSE
08:53:42 253.768 8023 O 253.6 254.2 Venda
309.930 494 LSE
08:53:09 254.176 393 O 253.6 254.4 Compra
301.907 493 LSE
08:51:15 253.5 1 O 253.5 254.3 Venda
301.514 492 LSE
08:46:47 254.4 40 O 253.8 254.4 Compra
301.513 491 LSE
08:46:47 254.4 5 O 253.8 254.4 Compra
301.473 490 LSE
08:46:47 254.4 1 O 253.8 254.4 Compra
301.468 489 LSE
08:44:39 254.925 14049 O 254.4 254.9 Compra
301.467 488 LSE
08:40:24 255.0 15 O 254.4 254.8 Compra
287.418 487 LSE
08:40:24 254.6 4 AT 254.6 255.0 Venda
287.403 486 LSE
08:40:24 254.6 300 AT 254.6 255.0 Venda
287.399 485 LSE
08:40:24 254.6 30 AT 254.6 255.0 Venda
287.099 484 LSE
08:39:42 254.895 1250 O 254.4 255.0 Compra
287.069 483 LSE
08:38:41 254.76 939 O 254.4 254.9 Compra
285.819 482 LSE
08:38:41 254.6 639 AT 254.4 254.6 Compra
284.880 481 LSE
08:38:41 254.6 327 AT 254.4 254.6 Compra
284.241 480 LSE
08:38:41 254.6 312 AT 254.6 254.9 Venda
283.914 479 LSE
08:38:41 254.9 5 O 254.4 254.9 Compra
283.602 478 LSE
08:38:41 254.9 100 O 254.4 254.9 Compra
283.597 477 LSE
08:38:40 254.7 1502 AT 254.7 255.0 Venda
283.497 476 LSE
08:38:40 254.7 300 AT 254.7 255.0 Venda
281.995 475 LSE
08:38:40 254.7 253 AT 254.7 255.0 Venda
281.695 474 LSE
08:38:40 254.8 47 AT 254.8 255.0 Venda
281.442 473 LSE
08:38:40 254.8 77 AT 254.8 255.3 Venda
281.395 472 LSE
08:38:40 254.8 1 AT 254.8 255.3 Venda
281.318 471 LSE
08:38:40 254.8 78 AT 254.8 255.3 Venda
281.317 470 LSE
08:38:40 254.9 205 AT 254.9 255.3 Venda
281.239 469 LSE
08:37:24 255.3 210 AT 254.8 255.3 Compra
281.034 468 LSE
08:37:24 255.3 140 AT 254.8 255.3 Compra
280.824 467 LSE
08:37:20 255.16 500 O 254.8 255.3 Compra
280.684 466 LSE
08:36:42 255.2 2354 AT 255.2 255.3 Venda
280.184 465 LSE
08:36:42 255.3 330 AT 255.2 255.3 Compra
277.830 464 LSE
08:35:54 255.1 40 O 254.7 255.3 Compra
277.500 463 LSE
08:35:54 254.9 88 AT 254.9 255.2 Venda
277.460 462 LSE
08:35:54 255.0 14 AT 255.0 255.5 Venda
277.372 461 LSE
08:35:54 255.1 86 AT 255.1 255.5 Venda
277.358 460 LSE
08:34:24 255.5 1 O 255.1 255.6 Compra
277.272 459 LSE
08:34:24 255.5 10 O 255.1 255.6 Compra
277.271 458 LSE
08:33:41 255.141 1160 O 255.0 255.5 Venda
277.261 457 LSE
08:32:49 255.5 161 AT 255.0 255.5 Compra
276.101 456 LSE
08:32:49 255.5 340 AT 255.0 255.5 Compra
275.940 455 LSE
08:32:30 255.634 8200 O 255.0 255.5 Compra
275.600 454 LSE
08:31:39 255.393 1970 O 255.0 255.5 Compra
267.400 453 LSE
08:30:53 255.5 3 O 255.0 255.5 Compra
265.430 452 LSE
08:30:08 255.5 1 O 255.0 255.5 Compra
265.427 451 LSE

Seu Histórico Recente

Delayed Upgrade Clock