ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,70
-1,70
( -0,67% )
Atualizado: 11:02:54
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:18:11 253.66 3 O 253.5 253.9 Venda
159.213 494 LSE
11:16:47 253.7 91 AT 253.7 253.9 Venda
159.210 493 LSE
11:16:47 253.7 87 AT 253.7 253.9 Venda
159.119 492 LSE
11:16:47 253.7 78 AT 253.7 253.9 Venda
159.032 491 LSE
11:16:47 253.8 20 AT 253.6 253.8 Compra
158.954 490 LSE
11:16:47 253.7 388 AT 253.7 253.8 Venda
158.934 489 LSE
11:16:46 253.6 92 AT 253.6 253.9 Venda
158.546 488 LSE
11:16:46 253.6 310 AT 253.6 253.9 Venda
158.454 487 LSE
11:16:46 253.6 388 AT 253.6 253.9 Venda
158.144 486 LSE
11:16:46 253.8 44 AT 253.5 253.8 Compra
157.756 485 LSE
11:16:46 253.8 81 AT 253.5 253.8 Compra
157.712 484 LSE
11:16:40 253.8 141 AT 253.5 253.8 Compra
157.631 483 LSE
11:16:40 253.7 228 AT 253.3 253.7 Compra
157.490 482 LSE
11:16:40 253.7 532 AT 253.3 253.7 Compra
157.262 481 LSE
11:16:40 253.7 68 AT 253.3 253.7 Compra
156.730 480 LSE
11:16:40 253.7 300 AT 253.3 253.7 Compra
156.662 479 LSE
11:16:40 253.6 290 AT 253.3 253.6 Compra
156.362 478 LSE
11:16:40 253.6 1600 AT 253.3 253.6 Compra
156.072 477 LSE
11:16:40 253.4 223 AT 253.4 253.7 Venda
154.472 476 LSE
11:16:40 253.4 180 AT 253.4 253.7 Venda
154.249 475 LSE
11:16:40 253.4 220 AT 253.4 253.7 Venda
154.069 474 LSE
11:16:40 253.4 200 AT 253.4 253.7 Venda
153.849 473 LSE
11:16:40 253.4 300 AT 253.4 253.7 Venda
153.649 472 LSE
11:15:39 253.49 3 O 253.4 253.7 Venda
153.349 471 LSE
11:06:54 253.4 1 AT 253.4 253.7 Venda
153.346 470 LSE
11:06:54 253.4 28 AT 253.4 253.7 Venda
153.345 469 LSE
11:06:54 253.4 2 AT 253.4 253.7 Venda
153.317 468 LSE
11:06:54 253.4 1 AT 253.4 253.7 Venda
153.315 467 LSE
11:06:54 253.4 147 AT 253.4 253.7 Venda
153.314 466 LSE
11:06:54 253.4 89 AT 253.4 253.7 Venda
153.167 465 LSE
11:06:54 253.6 5 AT 253.6 253.8 Venda
153.078 464 LSE
11:06:54 253.6 300 AT 253.6 253.8 Venda
153.073 463 LSE
11:06:54 253.6 900 AT 253.6 253.8 Venda
152.773 462 LSE
11:04:40 253.9 165 AT 253.7 253.9 Compra
151.873 461 LSE
11:04:40 253.8 320 AT 253.6 253.8 Compra
151.708 460 LSE
11:04:40 253.8 375 AT 253.6 253.8 Compra
151.388 459 LSE
11:04:40 253.8 423 AT 253.6 253.8 Compra
151.013 458 LSE
11:02:52 253.7 390 AT 253.5 253.7 Compra
150.590 457 LSE
11:02:52 253.7 279 AT 253.5 253.7 Compra
150.200 456 LSE
11:02:51 253.6 1 AT 253.6 253.8 Venda
149.921 455 LSE
11:02:51 253.6 28 AT 253.6 253.8 Venda
149.920 454 LSE
11:02:51 253.6 1 AT 253.6 253.8 Venda
149.892 453 LSE
11:02:51 253.6 1 AT 253.6 253.8 Venda
149.891 452 LSE
11:02:51 253.6 1 AT 253.6 253.8 Venda
149.890 451 LSE
11:02:51 253.6 48 AT 253.6 253.8 Venda
149.889 450 LSE
11:02:51 253.6 24 AT 253.6 253.8 Venda
149.841 449 LSE
11:02:51 253.6 2 AT 253.6 253.8 Venda
149.817 448 LSE
11:02:51 253.6 35 AT 253.6 253.8 Venda
149.815 447 LSE
11:02:51 253.6 52 AT 253.6 253.8 Venda
149.780 446 LSE
11:02:51 253.6 26 AT 253.6 253.8 Venda
149.728 445 LSE
11:02:51 253.7 1222 AT 253.7 253.9 Venda
149.702 444 LSE
11:02:51 253.7 129 AT 253.7 253.9 Venda
148.480 443 LSE
11:02:51 253.7 715 AT 253.7 253.9 Venda
148.351 442 LSE
11:02:51 253.7 156 AT 253.7 253.9 Venda
147.636 441 LSE
11:02:51 253.8 164 AT 253.8 254.0 Venda
147.480 440 LSE
11:02:51 253.8 197 AT 253.8 254.0 Venda
147.316 439 LSE
11:02:51 253.8 300 AT 253.8 254.0 Venda
147.119 438 LSE
11:02:51 253.8 600 AT 253.8 254.0 Venda
146.819 437 LSE
11:02:51 253.8 300 AT 253.8 254.0 Venda
146.219 436 LSE
10:59:51 253.9 254 AT 253.6 253.9 Compra
145.919 435 LSE
10:59:51 253.9 52 AT 253.6 253.9 Compra
145.665 434 LSE
10:59:36 253.6 75 O 253.6 254.0 Venda
145.613 433 LSE
10:56:28 253.5 50 O 253.5 254.0 Venda
145.538 432 LSE
10:54:58 253.6 171 O 253.6 254.0 Venda
145.488 431 LSE
10:48:01 253.9 91 AT 253.4 253.9 Compra
145.317 430 LSE
10:48:01 253.9 4 AT 253.4 253.9 Compra
145.226 429 LSE
10:48:01 253.9 380 AT 253.4 253.9 Compra
145.222 428 LSE
10:46:56 253.5 3 O 253.5 254.0 Venda
144.842 427 LSE
10:46:01 253.8 390 AT 253.5 253.8 Compra
144.839 426 LSE
10:46:01 253.8 33 AT 253.5 253.8 Compra
144.449 425 LSE
10:46:01 253.8 326 AT 253.5 253.8 Compra
144.416 424 LSE
10:46:01 253.8 50 AT 253.5 253.8 Compra
144.090 423 LSE
10:45:48 253.716 50 O 253.5 253.8 Compra
144.040 422 LSE
10:45:34 253.7 164 AT 253.5 253.7 Compra
143.990 421 LSE
10:45:32 253.7 247 AT 253.4 253.7 Compra
143.826 420 LSE
10:45:32 253.7 123 AT 253.4 253.7 Compra
143.579 419 LSE
10:45:29 253.6 73 AT 253.3 253.6 Compra
143.456 418 LSE
10:45:29 253.6 40 AT 253.3 253.6 Compra
143.383 417 LSE
10:45:29 253.6 72 AT 253.3 253.6 Compra
143.343 416 LSE
10:45:27 253.6 13 AT 253.3 253.6 Compra
143.271 415 LSE
10:45:27 253.6 390 AT 253.3 253.6 Compra
143.258 414 LSE
10:45:27 253.6 211 AT 253.3 253.6 Compra
142.868 413 LSE
10:45:27 253.6 155 AT 253.3 253.6 Compra
142.657 412 LSE
10:45:25 253.9 651 AT 253.9 254.1 Venda
142.502 411 LSE
10:45:25 253.9 134 AT 253.9 254.1 Venda
141.851 410 LSE
10:45:25 253.9 80 AT 253.9 254.1 Venda
141.717 409 LSE
10:45:25 254.0 2334 AT 253.8 254.0 Compra
141.637 408 LSE
10:45:25 254.0 1131 AT 253.7 254.0 Compra
139.303 407 LSE
10:45:25 254.0 3824 AT 253.7 254.0 Compra
138.172 406 LSE
10:45:25 254.0 3577 AT 253.7 254.0 Compra
134.348 405 LSE
10:45:25 254.0 300 AT 253.7 254.0 Compra
130.771 404 LSE
10:45:25 254.0 600 AT 253.7 254.0 Compra
130.471 403 LSE
10:45:25 254.0 600 AT 253.7 254.0 Compra
129.871 402 LSE
10:45:25 254.0 900 AT 253.7 254.0 Compra
129.271 401 LSE

Seu Histórico Recente