ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256,10
-4,30
( -1,65% )
Atualizado: 06:37:06
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
06:50:20 257.431 1931 O 257.0 257.6 Compra
155.632 270 LSE
06:50:05 257.6 231 AT 256.9 257.6 Compra
153.701 269 LSE
06:49:53 257.504 638 O 257.0 257.7 Compra
153.470 268 LSE
06:49:45 257.0 76 AT 256.8 257.0 Compra
152.832 267 LSE
06:49:45 257.0 8900 AT 256.5 257.1 Compra
152.756 266 LSE
06:49:45 257.0 3449 AT 256.5 257.0 Compra
143.856 265 LSE
06:49:45 256.6 122 AT 256.6 257.0 Venda
140.407 264 LSE
06:49:45 256.6 81 AT 256.6 257.0 Venda
140.285 263 LSE
06:49:45 256.6 84 AT 256.6 257.0 Venda
140.204 262 LSE
06:49:44 257.0 551 AT 256.8 257.0 Compra
140.120 261 LSE
06:49:44 256.9 224 AT 256.9 257.5 Venda
139.569 260 LSE
06:49:44 256.9 408 AT 256.9 257.5 Venda
139.345 259 LSE
06:49:44 256.9 850 AT 256.9 257.5 Venda
138.937 258 LSE
06:49:44 256.9 495 AT 256.9 257.5 Venda
138.087 257 LSE
06:49:44 257.0 76 AT 257.0 257.9 Venda
137.592 256 LSE
06:49:44 257.0 88 AT 257.0 257.9 Venda
137.516 255 LSE
06:49:44 257.0 223 AT 257.0 257.9 Venda
137.428 254 LSE
06:49:44 257.1 223 AT 257.1 257.9 Venda
137.205 253 LSE
06:49:44 257.1 408 AT 257.1 257.9 Venda
136.982 252 LSE
06:49:44 257.1 495 AT 257.1 257.9 Venda
136.574 251 LSE
06:49:43 257.0 85 AT 256.3 257.0 Compra
136.079 250 LSE
06:49:43 257.0 84 AT 256.3 257.0 Compra
135.994 249 LSE
06:49:43 257.0 850 AT 256.3 257.0 Compra
135.910 248 LSE
06:49:43 257.0 3180 AT 256.3 257.0 Compra
135.060 247 LSE
06:49:43 256.9 77 AT 256.3 256.9 Compra
131.880 246 LSE
06:49:43 256.9 91 AT 256.3 256.9 Compra
131.803 245 LSE
06:49:42 256.6 48 AT 256.6 256.9 Venda
131.712 244 LSE
06:49:42 256.7 225 AT 256.7 257.1 Venda
131.664 243 LSE
06:49:42 257.0 83 AT 256.2 257.0 Compra
131.439 242 LSE
06:49:42 257.0 84 AT 256.2 257.0 Compra
131.356 241 LSE
06:49:42 257.0 850 AT 256.2 257.0 Compra
131.272 240 LSE
06:49:42 257.0 2953 AT 256.2 257.0 Compra
130.422 239 LSE
06:49:42 256.9 89 AT 256.2 256.9 Compra
127.469 238 LSE
06:49:42 256.9 91 AT 256.2 256.9 Compra
127.380 237 LSE
06:49:42 256.7 384 AT 256.2 256.7 Compra
127.289 236 LSE
06:49:42 256.7 80 AT 256.2 256.7 Compra
126.905 235 LSE
06:49:42 256.7 80 AT 256.2 256.7 Compra
126.825 234 LSE
06:46:21 256.8 30 O 256.2 256.8 Compra
126.745 233 LSE
06:46:20 256.6 278 AT 256.6 256.9 Venda
126.715 232 LSE
06:46:20 256.6 611 AT 256.6 256.9 Venda
126.437 231 LSE
06:46:20 256.6 600 AT 256.6 256.9 Venda
125.826 230 LSE
06:46:20 256.6 1131 AT 256.6 256.9 Venda
125.226 229 LSE
06:43:40 256.935 1355 O 256.6 257.0 Compra
124.095 228 LSE
06:43:32 257.0 257 AT 256.6 257.0 Compra
122.740 227 LSE
06:43:30 256.8 239 AT 256.6 256.8 Compra
122.483 226 LSE
06:43:30 256.7 1 AT 256.6 256.7 Compra
122.244 225 LSE
06:40:42 256.5 49 AT 256.1 256.5 Compra
122.243 224 LSE
06:40:42 256.5 145 AT 256.1 256.5 Compra
122.194 223 LSE
06:37:06 256.0 1 O 256.0 256.6 Venda
122.049 222 LSE
06:35:31 256.1 130 AT 255.8 256.1 Compra
122.048 221 LSE
06:35:23 256.0 627 AT 255.6 256.0 Compra
121.918 220 LSE
06:35:23 256.0 605 AT 255.6 256.0 Compra
121.291 219 LSE
06:34:44 255.673 184 O 255.5 256.0 Venda
120.686 218 LSE
06:34:35 255.7 90 AT 255.7 256.0 Venda
120.502 217 LSE
06:34:33 255.8 161 AT 255.8 256.0 Venda
120.412 216 LSE
06:34:33 255.8 537 AT 255.8 256.0 Venda
120.251 215 LSE
06:34:32 256.0 268 AT 256.0 256.3 Venda
119.714 214 LSE
06:34:32 256.0 409 AT 256.0 256.3 Venda
119.446 213 LSE
06:34:32 256.0 828 AT 256.0 256.3 Venda
119.037 212 LSE
06:28:27 256.5 500 O 256.0 256.5 Compra
118.209 211 LSE
06:25:09 256.42 2082 O 256.0 256.5 Compra
117.709 210 LSE
06:24:57 256.45 4150 O 256.0 256.5 Compra
115.627 209 LSE
06:22:40 256.5 100 O 256.0 256.5 Compra
111.477 208 LSE
06:19:24 256.5 200 O 256.0 256.5 Compra
111.377 207 LSE
06:17:50 256.0 79 AT 256.0 256.4 Venda
111.177 206 LSE
06:15:01 256.2 243 AT 255.6 256.2 Compra
111.098 205 LSE
06:12:00 256.059 2016 O 255.6 256.2 Compra
110.855 204 LSE
06:09:12 255.6 150 O 255.6 256.2 Venda
108.839 203 LSE
06:08:14 256.0 40 AT 256.0 256.4 Venda
108.689 202 LSE
06:08:14 256.0 300 AT 256.0 256.4 Venda
108.649 201 LSE

Seu Histórico Recente

Delayed Upgrade Clock