ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fechado 06 Dezembro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
10:47:31 249.444 94 O 249.4 249.5 Venda
355.294 701 LSE
10:47:31 249.5 794 AT 249.4 249.5 Compra
355.200 700 LSE
10:47:31 249.5 300 AT 249.4 249.5 Compra
354.406 699 LSE
10:47:31 249.5 300 AT 249.4 249.5 Compra
354.106 698 LSE
10:47:31 249.5 1394 AT 249.4 249.5 Compra
353.806 697 LSE
10:47:31 249.5 290 AT 249.4 249.5 Compra
352.412 696 LSE
10:47:31 249.5 87 AT 249.5 249.8 Venda
352.122 695 LSE
10:47:31 249.5 89 AT 249.5 249.8 Venda
352.035 694 LSE
10:47:31 249.5 74 AT 249.5 249.8 Venda
351.946 693 LSE
10:47:31 249.5 900 AT 249.5 249.8 Venda
351.872 692 LSE
10:47:31 249.8 253 O 249.4 249.8 Compra
350.972 691 LSE
10:47:31 249.5 81 AT 249.5 249.8 Venda
350.719 690 LSE
10:47:31 249.5 79 AT 249.5 249.8 Venda
350.638 689 LSE
10:47:31 249.5 86 AT 249.5 249.8 Venda
350.559 688 LSE
10:47:31 249.5 206 AT 249.5 249.8 Venda
350.473 687 LSE
10:47:31 249.5 1600 AT 249.5 249.8 Venda
350.267 686 LSE
10:47:31 249.5 102 AT 249.4 249.5 Compra
348.667 685 LSE
10:47:31 249.5 102 AT 249.4 249.5 Compra
348.565 684 LSE
10:47:31 249.5 174 AT 249.4 249.5 Compra
348.463 683 LSE
10:47:31 249.5 32 AT 249.4 249.5 Compra
348.289 682 LSE
10:47:31 249.5 1394 AT 249.4 249.5 Compra
348.257 681 LSE
10:46:00 249.5 1394 AT 249.4 249.5 Compra
346.863 680 LSE
10:46:00 249.5 639 AT 249.3 249.5 Compra
345.469 679 LSE
10:46:00 249.5 1343 AT 249.3 249.5 Compra
344.830 678 LSE
10:45:58 249.7 18344 O 249.3 249.5 Compra
343.487 677 LSE
10:45:57 249.4 15 AT 249.3 249.4 Compra
325.143 676 LSE
10:45:56 249.4 52 AT 249.3 249.4 Compra
325.128 675 LSE
10:45:56 249.4 49 AT 249.4 249.5 Venda
325.076 674 LSE
10:45:55 249.5 51 AT 249.5 249.7 Venda
325.027 673 LSE
10:45:52 249.67 1500 O 249.5 249.7 Compra
324.976 672 LSE
10:45:49 249.7 48 AT 249.5 249.7 Compra
323.476 671 LSE
10:44:02 249.644 1000 O 249.5 249.7 Compra
323.428 670 LSE
10:43:51 249.638 2900 O 249.5 249.7 Compra
322.428 669 LSE
10:43:38 249.6 763 AT 249.4 249.6 Compra
319.528 668 LSE
10:42:08 249.5 34 AT 249.1 249.5 Compra
318.765 667 LSE
10:42:08 249.5 26 AT 249.1 249.5 Compra
318.731 666 LSE
10:42:08 249.5 37 AT 249.1 249.5 Compra
318.705 665 LSE
10:42:07 249.4 221 AT 249.0 249.4 Compra
318.668 664 LSE
10:42:07 249.4 3258 AT 249.0 249.4 Compra
318.447 663 LSE
10:40:43 249.45 198 O 249.3 249.5 Compra
315.189 662 LSE
10:40:33 249.5 10 O 249.3 249.5 Compra
314.991 661 LSE
10:40:21 249.6 594 AT 249.4 249.6 Compra
314.981 660 LSE
10:40:21 249.6 306 AT 249.4 249.6 Compra
314.387 659 LSE
10:40:20 249.5 425 AT 249.4 249.5 Compra
314.081 658 LSE
10:40:20 249.5 297 AT 249.4 249.5 Compra
313.656 657 LSE
10:40:19 249.5 86 AT 249.4 249.5 Compra
313.359 656 LSE
10:40:19 249.5 881 AT 249.3 249.5 Compra
313.273 655 LSE
10:40:19 249.5 1600 AT 249.5 249.6 Venda
312.392 654 LSE
10:40:19 249.5 15 AT 249.5 249.6 Venda
310.792 653 LSE
10:40:19 249.5 4524 AT 249.5 249.6 Venda
310.777 652 LSE
10:40:19 249.5 425 AT 249.3 249.5 Compra
306.253 651 LSE

Seu Histórico Recente