ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,70
-1,70
( -0,67% )
Atualizado: 08:35:03
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:49:05 253.49 5278 O 253.2 253.6 Compra
88.581 257 LSE
08:47:21 253.321 711 O 253.2 253.6 Venda
83.303 256 LSE
08:47:20 253.321 711 O 253.2 253.6 Venda
82.592 255 LSE
08:43:37 253.5 128 AT 253.5 253.9 Venda
81.881 254 LSE
08:43:37 253.5 331 AT 253.5 253.9 Venda
81.753 253 LSE
08:43:37 253.5 532 AT 253.5 253.9 Venda
81.422 252 LSE
08:43:37 253.6 729 AT 253.6 254.0 Venda
80.890 251 LSE
08:43:29 253.816 19 O 253.6 254.0 Compra
80.161 250 LSE
08:42:31 253.8 200 AT 253.5 253.8 Compra
80.142 249 LSE
08:42:23 253.8 1 AT 253.8 254.0 Venda
79.942 248 LSE
08:42:05 253.8 31 AT 253.8 254.0 Venda
79.941 247 LSE
08:41:53 253.8 37 AT 253.6 253.8 Compra
79.910 246 LSE
08:36:07 253.8 35 AT 253.5 253.8 Compra
79.873 245 LSE
08:30:48 253.7 242 AT 253.3 253.7 Compra
79.838 244 LSE
08:18:05 253.485 300 O 253.2 253.7 Compra
79.596 243 LSE
08:16:29 253.484 427 O 253.2 253.7 Compra
79.296 242 LSE
08:12:32 253.4 3 O 253.4 253.7 Venda
78.869 241 LSE
08:12:26 253.7 3 O 253.4 253.7 Compra
78.866 240 LSE
08:09:49 253.6 52 AT 253.2 253.6 Compra
78.863 239 LSE
08:09:49 253.6 124 AT 253.2 253.6 Compra
78.811 238 LSE
08:09:49 253.6 176 AT 253.2 253.6 Compra
78.687 237 LSE
08:04:43 253.5 426 AT 253.3 253.5 Compra
78.511 236 LSE
08:04:43 253.5 174 AT 253.3 253.5 Compra
78.085 235 LSE
07:59:44 253.4 49 AT 253.4 253.6 Venda
77.911 234 LSE
07:59:44 253.4 49 AT 253.4 253.6 Venda
77.862 233 LSE
07:59:44 253.4 44 AT 253.4 253.6 Venda
77.813 232 LSE
07:56:28 253.5 31 AT 253.5 253.7 Venda
77.769 231 LSE
07:55:16 253.72 1000 O 253.4 253.9 Compra
77.738 230 LSE
07:43:34 253.8 619 AT 253.2 253.8 Compra
76.738 229 LSE
07:43:34 253.8 82 AT 253.2 253.8 Compra
76.119 228 LSE
07:39:46 253.5 201 AT 253.5 253.6 Venda
76.037 227 LSE
07:39:46 253.5 125 AT 253.5 253.7 Venda
75.836 226 LSE
07:39:43 253.6 78 AT 253.6 253.7 Venda
75.711 225 LSE
07:39:37 253.6 3 O 253.6 254.0 Venda
75.633 224 LSE
07:39:37 253.6 1 O 253.6 254.0 Venda
75.630 223 LSE
07:39:37 253.8 273 AT 253.5 253.8 Compra
75.629 222 LSE
07:39:37 253.8 177 AT 253.5 253.8 Compra
75.356 221 LSE
07:39:37 253.8 423 AT 253.5 253.8 Compra
75.179 220 LSE
07:39:37 253.6 456 AT 253.4 253.6 Compra
74.756 219 LSE
07:39:37 253.6 106 AT 253.4 253.6 Compra
74.300 218 LSE
07:39:18 253.488 1000 O 253.2 253.6 Compra
74.194 217 LSE
07:36:30 253.4 926 AT 253.4 253.8 Venda
73.194 216 LSE
07:30:40 253.699 1 O 253.4 253.7 Compra
72.268 215 LSE
07:23:52 253.6 67 AT 253.5 253.6 Compra
72.267 214 LSE
07:23:50 253.2 1 O 253.3 253.6 Venda
72.200 213 LSE
07:23:50 253.5 100 AT 253.2 253.5 Compra
72.199 212 LSE
07:23:50 253.5 53 AT 253.2 253.5 Compra
72.099 211 LSE
07:23:50 253.5 35 AT 253.2 253.5 Compra
72.046 210 LSE
07:23:50 253.5 45 AT 253.2 253.5 Compra
72.011 209 LSE
07:23:50 253.5 387 AT 253.2 253.5 Compra
71.966 208 LSE
07:23:48 253.292 1790 O 253.2 253.5 Venda
71.579 207 LSE
07:12:22 253.3 1000 AT 253.0 253.3 Compra
69.789 206 LSE
07:12:22 253.3 600 AT 253.0 253.3 Compra
68.789 205 LSE
07:12:22 253.3 937 AT 253.3 253.6 Venda
68.189 204 LSE
07:04:08 253.599 1 O 253.0 253.6 Compra
67.252 203 LSE
06:59:23 253.532 500 O 253.1 253.7 Compra
67.251 202 LSE
06:58:30 253.1 271 O 253.1 253.7 Venda
66.751 201 LSE

Seu Histórico Recente

Delayed Upgrade Clock