ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,80
-1,60
( -0,63% )
Atualizado: 07:44:46
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
07:59:44 253.4 49 AT 253.4 253.6 Venda
77.911 234 LSE
07:59:44 253.4 49 AT 253.4 253.6 Venda
77.862 233 LSE
07:59:44 253.4 44 AT 253.4 253.6 Venda
77.813 232 LSE
07:56:28 253.5 31 AT 253.5 253.7 Venda
77.769 231 LSE
07:55:16 253.72 1000 O 253.4 253.9 Compra
77.738 230 LSE
07:43:34 253.8 619 AT 253.2 253.8 Compra
76.738 229 LSE
07:43:34 253.8 82 AT 253.2 253.8 Compra
76.119 228 LSE
07:39:46 253.5 201 AT 253.5 253.6 Venda
76.037 227 LSE
07:39:46 253.5 125 AT 253.5 253.7 Venda
75.836 226 LSE
07:39:43 253.6 78 AT 253.6 253.7 Venda
75.711 225 LSE
07:39:37 253.6 3 O 253.6 254.0 Venda
75.633 224 LSE
07:39:37 253.6 1 O 253.6 254.0 Venda
75.630 223 LSE
07:39:37 253.8 273 AT 253.5 253.8 Compra
75.629 222 LSE
07:39:37 253.8 177 AT 253.5 253.8 Compra
75.356 221 LSE
07:39:37 253.8 423 AT 253.5 253.8 Compra
75.179 220 LSE
07:39:37 253.6 456 AT 253.4 253.6 Compra
74.756 219 LSE
07:39:37 253.6 106 AT 253.4 253.6 Compra
74.300 218 LSE
07:39:18 253.488 1000 O 253.2 253.6 Compra
74.194 217 LSE
07:36:30 253.4 926 AT 253.4 253.8 Venda
73.194 216 LSE
07:30:40 253.699 1 O 253.4 253.7 Compra
72.268 215 LSE
07:23:52 253.6 67 AT 253.5 253.6 Compra
72.267 214 LSE
07:23:50 253.2 1 O 253.3 253.6 Venda
72.200 213 LSE
07:23:50 253.5 100 AT 253.2 253.5 Compra
72.199 212 LSE
07:23:50 253.5 53 AT 253.2 253.5 Compra
72.099 211 LSE
07:23:50 253.5 35 AT 253.2 253.5 Compra
72.046 210 LSE
07:23:50 253.5 45 AT 253.2 253.5 Compra
72.011 209 LSE
07:23:50 253.5 387 AT 253.2 253.5 Compra
71.966 208 LSE
07:23:48 253.292 1790 O 253.2 253.5 Venda
71.579 207 LSE
07:12:22 253.3 1000 AT 253.0 253.3 Compra
69.789 206 LSE
07:12:22 253.3 600 AT 253.0 253.3 Compra
68.789 205 LSE
07:12:22 253.3 937 AT 253.3 253.6 Venda
68.189 204 LSE
07:04:08 253.599 1 O 253.0 253.6 Compra
67.252 203 LSE
06:59:23 253.532 500 O 253.1 253.7 Compra
67.251 202 LSE
06:58:30 253.1 271 O 253.1 253.7 Venda
66.751 201 LSE
06:54:55 253.1 23 AT 252.7 253.1 Compra
66.480 200 LSE
06:53:37 253.0 342 AT 252.7 253.0 Compra
66.457 199 LSE
06:53:37 253.0 89 AT 252.7 253.0 Compra
66.115 198 LSE
06:53:04 252.8 61 AT 252.8 253.1 Venda
66.026 197 LSE
06:53:04 252.8 202 AT 252.8 253.1 Venda
65.965 196 LSE
06:50:18 253.1 58 AT 252.7 253.1 Compra
65.763 195 LSE
06:50:10 253.1 143 AT 252.6 253.1 Compra
65.705 194 LSE
06:50:10 253.1 45 AT 252.6 253.1 Compra
65.562 193 LSE
06:46:41 252.8 13 AT 252.4 252.8 Compra
65.517 192 LSE
06:46:41 252.8 223 AT 252.4 252.8 Compra
65.504 191 LSE
06:41:07 252.3 3 O 252.3 252.8 Venda
65.281 190 LSE
06:40:59 252.8 3 O 252.3 252.8 Compra
65.278 189 LSE
06:39:48 252.6 52 AT 252.3 252.6 Compra
65.275 188 LSE
06:39:48 252.6 79 AT 252.3 252.6 Compra
65.223 187 LSE
06:39:48 252.6 19 AT 252.3 252.6 Compra
65.144 186 LSE
06:39:48 252.6 320 AT 252.3 252.6 Compra
65.125 185 LSE
06:39:22 252.5 225 AT 252.5 252.8 Venda
64.805 184 LSE
06:39:10 252.8 320 AT 252.6 252.8 Compra
64.580 183 LSE
06:35:38 252.9 454 AT 252.6 252.9 Compra
64.260 182 LSE
06:35:38 252.8 183 AT 252.8 253.2 Venda
63.806 181 LSE
06:35:38 252.8 21 AT 252.8 253.2 Venda
63.623 180 LSE
06:35:38 252.8 165 AT 252.8 253.2 Venda
63.602 179 LSE
06:35:38 252.865 1628 O 252.8 253.2 Venda
63.437 178 LSE
06:35:36 252.865 1628 O 252.8 253.2 Venda
61.809 177 LSE
06:35:35 252.9 470 AT 252.6 252.9 Compra
60.181 176 LSE
06:35:35 252.9 303 AT 252.6 252.9 Compra
59.711 175 LSE
06:35:35 252.9 136 AT 252.6 252.9 Compra
59.408 174 LSE
06:32:20 252.9 125 AT 252.9 253.1 Venda
59.272 173 LSE
06:32:18 252.9 225 AT 252.9 253.1 Venda
59.147 172 LSE
06:32:00 253.0 225 AT 253.0 253.2 Venda
58.922 171 LSE
06:32:00 253.0 348 AT 253.0 253.2 Venda
58.697 170 LSE
06:31:42 253.2 815 AT 253.2 253.6 Venda
58.349 169 LSE
06:30:44 253.588 788 O 253.3 253.7 Compra
57.534 168 LSE
06:28:06 253.7 73 O 253.3 253.7 Compra
56.746 167 LSE
06:27:44 253.699 3 O 253.2 253.7 Compra
56.673 166 LSE
06:19:25 253.6 86 AT 253.1 253.6 Compra
56.670 165 LSE
06:19:19 253.7 616 AT 253.2 253.7 Compra
56.584 164 LSE
06:19:19 253.5 39 AT 253.1 253.5 Compra
55.968 163 LSE
06:19:19 253.5 39 AT 253.1 253.5 Compra
55.929 162 LSE
06:19:19 253.5 22 AT 253.1 253.5 Compra
55.890 161 LSE
06:19:19 253.5 108 AT 253.1 253.5 Compra
55.868 160 LSE
06:13:26 253.3 122 AT 253.0 253.3 Compra
55.760 159 LSE
06:13:26 253.3 9 AT 253.0 253.3 Compra
55.638 158 LSE
06:12:27 253.5 39 AT 253.3 253.5 Compra
55.629 157 LSE
06:12:27 253.5 199 AT 253.3 253.5 Compra
55.590 156 LSE
06:12:04 253.4 878 AT 253.4 253.7 Venda
55.391 155 LSE
06:12:04 253.4 679 AT 253.4 253.9 Venda
54.513 154 LSE
06:12:04 253.4 86 AT 253.4 253.9 Venda
53.834 153 LSE
06:12:04 253.4 85 AT 253.4 253.9 Venda
53.748 152 LSE
06:12:04 253.4 82 AT 253.4 253.9 Venda
53.663 151 LSE

Seu Histórico Recente

Delayed Upgrade Clock