ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fechado 05 Dezembro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
10:52:51 254.0 209 AT 253.4 254.0 Compra
397.143 701 LSE
10:52:51 254.0 186 AT 253.4 254.0 Compra
396.934 700 LSE
10:52:51 253.9 528 AT 253.4 253.9 Compra
396.748 699 LSE
10:52:51 253.9 30 AT 253.4 253.9 Compra
396.220 698 LSE
10:52:51 253.9 570 AT 253.4 253.9 Compra
396.190 697 LSE
10:52:28 253.8 543 AT 253.3 253.8 Compra
395.620 696 LSE
10:52:28 253.7 99 AT 253.2 253.7 Compra
395.077 695 LSE
10:50:54 253.7 19 O 253.2 253.7 Compra
394.978 694 LSE
10:50:44 253.7 11 AT 253.1 253.7 Compra
394.959 693 LSE
10:50:44 253.6 88 AT 253.1 253.6 Compra
394.948 692 LSE
10:50:44 253.6 78 AT 253.1 253.6 Compra
394.860 691 LSE
10:50:44 253.5 22 AT 253.1 253.5 Compra
394.782 690 LSE
10:50:44 253.5 88 AT 253.1 253.5 Compra
394.760 689 LSE
10:50:38 253.6 1600 AT 253.1 253.6 Compra
394.672 688 LSE
10:50:38 253.6 79 AT 253.0 253.6 Compra
393.072 687 LSE
10:50:38 253.6 183 AT 253.0 253.6 Compra
392.993 686 LSE
10:50:38 253.6 77 AT 253.0 253.6 Compra
392.810 685 LSE
10:49:49 253.4 2185 AT 253.4 253.7 Venda
392.733 684 LSE
10:49:49 253.4 315 AT 253.4 253.7 Venda
390.548 683 LSE
10:49:36 253.301 3554 O 253.0 253.6 Compra
390.233 682 LSE
10:49:10 253.7 4 AT 253.2 253.7 Compra
386.679 681 LSE
10:49:10 253.7 40 AT 253.2 253.7 Compra
386.675 680 LSE
10:49:10 253.7 5 AT 253.2 253.7 Compra
386.635 679 LSE
10:49:03 253.5 3 AT 253.0 253.5 Compra
386.630 678 LSE
10:49:03 253.5 203 AT 253.0 253.5 Compra
386.627 677 LSE
10:49:00 253.5 4 AT 253.0 253.5 Compra
386.424 676 LSE
10:49:00 253.5 90 AT 253.0 253.5 Compra
386.420 675 LSE
10:47:01 253.45 1961 O 253.0 253.5 Compra
386.330 674 LSE
10:46:17 253.504 800 O 253.0 253.7 Compra
384.369 673 LSE
10:45:49 253.7 10 O 253.0 253.7 Compra
383.569 672 LSE
10:42:17 253.6 1 O 253.0 253.6 Compra
383.559 671 LSE
10:38:49 253.6 1 AT 253.1 253.6 Compra
383.558 670 LSE
10:38:35 253.262 864 O 253.1 253.6 Venda
383.557 669 LSE
10:37:31 253.5 3 AT 253.5 253.8 Venda
382.693 668 LSE
10:37:31 253.5 3 AT 253.5 253.8 Venda
382.690 667 LSE
10:36:29 253.8 47 AT 253.5 253.8 Compra
382.687 666 LSE
10:36:29 253.8 1 AT 253.5 253.8 Compra
382.640 665 LSE
10:36:29 253.8 2 AT 253.5 253.8 Compra
382.639 664 LSE
10:36:17 253.8 19 O 253.5 253.8 Compra
382.637 663 LSE
10:35:40 253.626 992 O 253.5 253.9 Venda
382.618 662 LSE
10:35:15 253.629 3088 O 253.5 253.9 Venda
381.626 661 LSE
10:28:18 253.9 6 AT 253.5 253.9 Compra
378.538 660 LSE
10:28:18 253.9 1 AT 253.5 253.9 Compra
378.532 659 LSE
10:26:57 253.9 7 AT 253.5 253.9 Compra
378.531 658 LSE
10:26:57 253.9 1 AT 253.5 253.9 Compra
378.524 657 LSE
10:21:47 253.9 34 AT 253.5 253.9 Compra
378.523 656 LSE
10:21:46 253.9 10 O 253.5 253.9 Compra
378.489 655 LSE
10:21:46 253.6 20 O 253.5 253.9 Venda
378.479 654 LSE
10:21:46 253.8 69 AT 253.5 253.8 Compra
378.459 653 LSE
10:21:46 253.6 76 AT 253.6 253.9 Venda
378.390 652 LSE
10:19:28 253.6 1 O 253.6 254.0 Venda
378.314 651 LSE

Seu Histórico Recente

Delayed Upgrade Clock