Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:20 | 226.167 | 1556 | O | 226.0 | 229.0 | Venda | 41.847 | 64 | LSE | |
| 13:18:08 | 228.0 | 36 | AT | 226.0 | 228.0 | Compra | 40.291 | 63 | LSE | |
| 13:09:18 | 228.0 | 169 | AT | 226.0 | 228.0 | Compra | 40.255 | 62 | LSE | |
| 12:55:21 | 226.04 | 1 | O | 226.0 | 228.0 | Venda | 40.086 | 61 | LSE | |
| 12:31:00 | 226.0 | 12589 | O | 226.0 | 228.0 | Venda | 40.085 | 60 | LSE | |
| 12:29:45 | 226.111 | 353 | O | 226.0 | 228.0 | Venda | 27.496 | 59 | LSE | |
| 12:24:09 | 226.0 | 11 | O | 226.0 | 228.0 | Venda | 27.143 | 58 | LSE | |
| 12:22:09 | 227.978 | 2307 | O | 226.0 | 228.0 | Compra | 27.132 | 57 | LSE | |
| 12:15:38 | 227.0 | 400 | AT | 227.0 | 228.0 | Venda | 24.825 | 56 | LSE | |
| 12:12:50 | 228.0 | 251 | AT | 225.0 | 228.0 | Compra | 24.425 | 55 | LSE | |
| 12:12:50 | 228.0 | 149 | AT | 224.0 | 228.0 | Compra | 24.174 | 54 | LSE | |
| 12:12:50 | 228.0 | 251 | AT | 224.0 | 228.0 | Compra | 24.025 | 53 | LSE | |
| 12:01:57 | 225.07 | 1 | O | 225.0 | 228.0 | Venda | 23.774 | 52 | LSE | |
| 12:01:56 | 227.94 | 1 | O | 225.0 | 228.0 | Compra | 23.773 | 51 | LSE | |
| 12:00:19 | 225.0 | 187 | AT | 225.0 | 228.0 | Venda | 23.772 | 50 | LSE | |
| 11:50:30 | 225.167 | 2341 | O | 225.0 | 228.0 | Venda | 23.585 | 49 | LSE | |
| 11:40:59 | 228.0 | 400 | AT | 225.0 | 228.0 | Compra | 21.244 | 48 | LSE | |
| 11:40:59 | 228.0 | 301 | AT | 225.0 | 228.0 | Compra | 20.844 | 47 | LSE | |
| 11:38:20 | 227.0 | 313 | AT | 225.0 | 227.0 | Compra | 20.543 | 46 | LSE | |
| 11:38:03 | 227.0 | 400 | AT | 225.0 | 227.0 | Compra | 20.230 | 45 | LSE | |
| 11:37:37 | 227.0 | 400 | AT | 225.0 | 227.0 | Compra | 19.830 | 44 | LSE | |
| 11:37:13 | 226.0 | 550 | AT | 225.0 | 226.0 | Compra | 19.430 | 43 | LSE | |
| 11:37:13 | 226.0 | 450 | AT | 226.0 | 227.0 | Venda | 18.880 | 42 | LSE | |
| 11:36:57 | 227.0 | 667 | AT | 226.0 | 227.0 | Compra | 18.430 | 41 | LSE | |
| 11:36:57 | 227.0 | 360 | AT | 226.0 | 227.0 | Compra | 17.763 | 40 | LSE | |
| 11:36:57 | 227.0 | 360 | AT | 227.0 | 229.0 | Venda | 17.403 | 39 | LSE | |
| 11:34:43 | 229.0 | 400 | AT | 227.0 | 229.0 | Compra | 17.043 | 38 | LSE | |
| 11:34:43 | 229.0 | 400 | AT | 227.0 | 229.0 | Compra | 16.643 | 37 | LSE | |
| 11:34:43 | 229.0 | 400 | AT | 227.0 | 229.0 | Compra | 16.243 | 36 | LSE | |
| 11:34:43 | 229.0 | 400 | AT | 227.0 | 229.0 | Compra | 15.843 | 35 | LSE | |
| 11:34:43 | 229.0 | 400 | AT | 226.0 | 229.0 | Compra | 15.443 | 34 | LSE | |
| 11:33:57 | 227.167 | 2000 | O | 227.0 | 230.0 | Venda | 15.043 | 33 | LSE | |
| 11:28:50 | 230.0 | 400 | AT | 226.0 | 230.0 | Compra | 13.043 | 32 | LSE | |
| 11:28:50 | 230.0 | 400 | AT | 226.0 | 230.0 | Compra | 12.643 | 31 | LSE | |
| 11:28:50 | 230.0 | 400 | AT | 225.0 | 230.0 | Compra | 12.243 | 30 | LSE | |
| 11:28:50 | 229.0 | 36 | AT | 229.0 | 230.0 | Venda | 11.843 | 29 | LSE | |
| 11:28:50 | 227.0 | 192 | AT | 223.0 | 227.0 | Compra | 11.807 | 28 | LSE | |
| 10:57:43 | 227.0 | 569 | AT | 223.0 | 227.0 | Compra | 11.615 | 27 | LSE | |
| 10:47:32 | 227.0 | 427 | AT | 223.0 | 227.0 | Compra | 11.046 | 26 | LSE | |
| 10:37:20 | 227.0 | 2 | O | 223.0 | 227.0 | Compra | 10.619 | 25 | LSE | |
| 06:39:06 | 221.222 | 462 | O | 221.0 | 225.0 | Venda | 10.617 | 24 | LSE | |
| 06:38:37 | 225.0 | 406 | AT | 221.0 | 225.0 | Compra | 10.155 | 23 | LSE | |
| 06:37:29 | 224.958 | 2000 | O | 221.0 | 225.0 | Compra | 9.749 | 22 | LSE | |
| 06:35:27 | 223.0 | 1500 | AT | 215.0 | 223.0 | Compra | 7.749 | 21 | LSE | |
| 06:27:02 | 217.016 | 1278 | O | 215.0 | 223.0 | Venda | 6.249 | 20 | LSE | |
| 06:01:36 | 215.08 | 5 | O | 215.0 | 223.0 | Venda | 4.971 | 19 | LSE | |
| 05:59:56 | 224.0 | 25 | AT | 215.0 | 224.0 | Compra | 4.966 | 18 | LSE | |
| 05:59:46 | 224.0 | 188 | AT | 215.0 | 224.0 | Compra | 4.941 | 17 | LSE | |
| 05:55:16 | 223.0 | 84 | AT | 215.0 | 223.0 | Compra | 4.753 | 16 | LSE | |
| 05:55:16 | 223.0 | 104 | AT | 215.0 | 223.0 | Compra | 4.669 | 15 | LSE | |
| 05:50:43 | 223.0 | 193 | AT | 215.0 | 223.0 | Compra | 4.565 | 14 | LSE | |
| 05:46:06 | 223.0 | 193 | AT | 215.0 | 223.0 | Compra | 4.372 | 13 | LSE | |
| 05:41:28 | 223.0 | 189 | AT | 215.0 | 223.0 | Compra | 4.179 | 12 | LSE | |
| 05:36:56 | 223.0 | 188 | AT | 215.0 | 223.0 | Compra | 3.990 | 11 | LSE | |
| 05:32:25 | 223.0 | 194 | AT | 215.0 | 223.0 | Compra | 3.802 | 10 | LSE | |
| 05:31:34 | 222.912 | 2341 | O | 215.0 | 223.0 | Compra | 3.608 | 9 | LSE | |
| 05:27:46 | 223.0 | 188 | AT | 215.0 | 223.0 | Compra | 1.267 | 8 | LSE | |
| 05:23:16 | 223.0 | 194 | AT | 215.0 | 223.0 | Compra | 1.079 | 7 | LSE | |
| 05:18:36 | 223.0 | 188 | AT | 215.0 | 223.0 | Compra | 885 | 6 | LSE | |
| 05:14:06 | 223.0 | 194 | AT | 215.0 | 223.0 | Compra | 697 | 5 | LSE | |
| 05:09:26 | 223.0 | 134 | AT | 215.0 | 223.0 | Compra | 503 | 4 | LSE | |
| 05:09:26 | 223.0 | 54 | AT | 215.0 | 223.0 | Compra | 369 | 3 | LSE | |
| 05:05:25 | 223.0 | 125 | AT | 215.0 | 223.0 | Compra | 315 | 2 | LSE | |
| 05:04:56 | 223.0 | 190 | AT | 215.0 | 223.0 | Compra | 190 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
