Ishr Msci Eur (IESG)

Últimos negócios em 13/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:13	5808.0	373	UT	5805.0	5808.0	Compra	1.333	21	LSE
13:24:29	5808.0	1	AT	5805.0	5808.0	Compra	960	20	LSE
13:18:07	5806.0	198	AT	5806.0	5808.0	Venda	959	19	LSE
13:00:41	5808.0	1	AT	5806.0	5808.0	Compra	761	18	LSE
12:16:26	5810.0	20	AT	5807.0	5810.0	Compra	760	17	LSE
12:01:00	5811.621	37	O	5811.0	5814.0	Venda	740	16	LSE
12:01:00	5813.117	37	O	5811.0	5814.0	Compra	703	15	LSE
12:00:15	5816.0	9	O	5813.0	5815.0	Compra	666	14	LSE
11:55:33	5820.0	6	O	5817.0	5820.0	Compra	657	13	LSE
11:06:25	5823.95	1	O	5822.0	5825.0	Compra	651	12	LSE
11:03:39	5823.291	12	O	5822.0	5824.0	Compra	650	11	LSE
10:47:41	5828.0	4	O	5828.0	5830.0	Venda	638	10	LSE
10:35:57	5827.443	87	O	5827.0	5830.0	Venda	634	9	LSE
10:06:09	5817.0	1	AT	5817.0	5820.0	Venda	547	8	LSE
08:07:56	5825.03	231	O	5825.0	5828.0	Venda	546	7	LSE
07:33:10	5822.0	2	O	5822.0	5825.0	Venda	315	6	LSE
07:05:17	5822.0	1	O	5819.0	5822.0	Compra	313	5	LSE
06:56:47	5820.3	21	O	5819.0	5821.0	Compra	312	4	LSE
06:40:36	5817.222	11	O	5815.0	5818.0	Compra	291	3	LSE
05:08:56	5808.0	140	AT	5808.0	5809.0	Venda	280	2	LSE
05:06:37	5809.369	140	O	5809.0	5812.0	Venda	140	1	LSE

Recursos principais