ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
4.103,00
9,00
(0,22%)
Fechado 23 Fevereiro 1:30PM
Comércio 101 - 51 (05:14-05:05)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
05:14:06 3453.0 52 AT 3453.0 3455.0 Venda
15.421 101 LSE
05:13:00 3456.0 1 O 3453.0 3456.0 Compra
15.369 100 LSE
05:12:47 3457.0 3 O 3454.0 3457.0 Compra
15.368 99 LSE
05:11:43 3457.0 95 AT 3455.0 3457.0 Compra
15.365 98 LSE
05:11:40 3461.2 120 O 3455.0 3458.0 Compra
15.270 97 LSE
05:11:36 3458.0 22 AT 3458.0 3460.0 Venda
15.150 96 LSE
05:11:36 3458.0 110 AT 3458.0 3460.0 Venda
15.128 95 LSE
05:11:36 3458.0 95 AT 3458.0 3460.0 Venda
15.018 94 LSE
05:11:33 3460.0 114 AT 3460.0 3462.0 Venda
14.923 93 LSE
05:11:18 3460.0 24 AT 3459.0 3460.0 Compra
14.809 92 LSE
05:11:18 3460.0 117 AT 3459.0 3460.0 Compra
14.785 91 LSE
05:11:18 3460.0 116 AT 3459.0 3460.0 Compra
14.668 90 LSE
05:11:18 3460.0 25 AT 3459.0 3460.0 Compra
14.552 89 LSE
05:11:16 3459.0 265 AT 3457.0 3459.0 Compra
14.527 88 LSE
05:11:03 3459.0 50 AT 3459.0 3460.0 Venda
14.262 87 LSE
05:10:55 3460.0 23 AT 3460.0 3462.0 Venda
14.212 86 LSE
05:10:55 3461.0 162 AT 3461.0 3462.0 Venda
14.189 85 LSE
05:10:55 3462.0 143 AT 3461.0 3462.0 Compra
14.027 84 LSE
05:10:55 3462.0 112 AT 3461.0 3462.0 Compra
13.884 83 LSE
05:10:21 3461.0 130 AT 3461.0 3462.0 Venda
13.772 82 LSE
05:10:21 3461.0 116 AT 3460.0 3461.0 Compra
13.642 81 LSE
05:10:17 3461.0 2 O 3459.0 3461.0 Compra
13.526 80 LSE
05:10:11 3460.0 58 AT 3458.0 3460.0 Compra
13.524 79 LSE
05:10:11 3461.0 134 AT 3459.0 3461.0 Compra
13.466 78 LSE
05:10:11 3461.0 116 AT 3459.0 3461.0 Compra
13.332 77 LSE
05:10:11 3461.0 150 AT 3459.0 3461.0 Compra
13.216 76 LSE
05:10:11 3461.0 154 AT 3459.0 3461.0 Compra
13.066 75 LSE
05:10:11 3460.0 19 AT 3458.0 3460.0 Compra
12.912 74 LSE
05:10:11 3460.0 264 AT 3458.0 3460.0 Compra
12.893 73 LSE
05:10:06 3458.0 20 AT 3456.0 3458.0 Compra
12.629 72 LSE
05:10:06 3458.0 143 AT 3456.0 3458.0 Compra
12.609 71 LSE
05:10:02 3458.0 80 AT 3458.0 3460.0 Venda
12.466 70 LSE
05:09:03 3459.0 126 AT 3457.0 3459.0 Compra
12.386 69 LSE
05:09:03 3459.0 23 AT 3457.0 3459.0 Compra
12.260 68 LSE
05:07:48 3460.0 7 AT 3459.0 3460.0 Compra
12.237 67 LSE
05:07:29 3462.0 118 O 3462.0 3465.0 Venda
12.230 66 LSE
05:07:22 3465.0 99 AT 3465.0 3467.0 Venda
12.112 65 LSE
05:07:22 3465.0 67 AT 3463.0 3465.0 Compra
12.013 64 LSE
05:07:22 3465.0 83 AT 3463.0 3465.0 Compra
11.946 63 LSE
05:07:22 3465.0 37 AT 3463.0 3465.0 Compra
11.863 62 LSE
05:07:21 3464.0 140 AT 3462.0 3464.0 Compra
11.826 61 LSE
05:07:21 3464.0 95 AT 3462.0 3464.0 Compra
11.686 60 LSE
05:07:21 3464.0 64 AT 3462.0 3464.0 Compra
11.591 59 LSE
05:06:05 3468.0 120 AT 3468.0 3470.0 Venda
11.527 58 LSE
05:06:05 3469.0 95 AT 3467.0 3469.0 Compra
11.407 57 LSE
05:06:05 3469.0 95 AT 3466.0 3469.0 Compra
11.312 56 LSE
05:06:04 3467.0 95 AT 3467.0 3470.0 Venda
11.217 55 LSE
05:05:59 3469.0 100 AT 3467.0 3469.0 Compra
11.122 54 LSE
05:05:54 3469.0 83 AT 3469.0 3471.0 Venda
11.022 53 LSE
05:05:54 3470.0 42 AT 3470.0 3471.0 Venda
10.939 52 LSE
05:05:39 3477.0 160 AT 3475.0 3477.0 Compra
10.897 51 LSE

Seu Histórico Recente

Delayed Upgrade Clock