Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
05:14:06 | 3453.0 | 52 | AT | 3453.0 | 3455.0 | Venda | 15.421 | 101 | LSE | |
05:13:00 | 3456.0 | 1 | O | 3453.0 | 3456.0 | Compra | 15.369 | 100 | LSE | |
05:12:47 | 3457.0 | 3 | O | 3454.0 | 3457.0 | Compra | 15.368 | 99 | LSE | |
05:11:43 | 3457.0 | 95 | AT | 3455.0 | 3457.0 | Compra | 15.365 | 98 | LSE | |
05:11:40 | 3461.2 | 120 | O | 3455.0 | 3458.0 | Compra | 15.270 | 97 | LSE | |
05:11:36 | 3458.0 | 22 | AT | 3458.0 | 3460.0 | Venda | 15.150 | 96 | LSE | |
05:11:36 | 3458.0 | 110 | AT | 3458.0 | 3460.0 | Venda | 15.128 | 95 | LSE | |
05:11:36 | 3458.0 | 95 | AT | 3458.0 | 3460.0 | Venda | 15.018 | 94 | LSE | |
05:11:33 | 3460.0 | 114 | AT | 3460.0 | 3462.0 | Venda | 14.923 | 93 | LSE | |
05:11:18 | 3460.0 | 24 | AT | 3459.0 | 3460.0 | Compra | 14.809 | 92 | LSE | |
05:11:18 | 3460.0 | 117 | AT | 3459.0 | 3460.0 | Compra | 14.785 | 91 | LSE | |
05:11:18 | 3460.0 | 116 | AT | 3459.0 | 3460.0 | Compra | 14.668 | 90 | LSE | |
05:11:18 | 3460.0 | 25 | AT | 3459.0 | 3460.0 | Compra | 14.552 | 89 | LSE | |
05:11:16 | 3459.0 | 265 | AT | 3457.0 | 3459.0 | Compra | 14.527 | 88 | LSE | |
05:11:03 | 3459.0 | 50 | AT | 3459.0 | 3460.0 | Venda | 14.262 | 87 | LSE | |
05:10:55 | 3460.0 | 23 | AT | 3460.0 | 3462.0 | Venda | 14.212 | 86 | LSE | |
05:10:55 | 3461.0 | 162 | AT | 3461.0 | 3462.0 | Venda | 14.189 | 85 | LSE | |
05:10:55 | 3462.0 | 143 | AT | 3461.0 | 3462.0 | Compra | 14.027 | 84 | LSE | |
05:10:55 | 3462.0 | 112 | AT | 3461.0 | 3462.0 | Compra | 13.884 | 83 | LSE | |
05:10:21 | 3461.0 | 130 | AT | 3461.0 | 3462.0 | Venda | 13.772 | 82 | LSE | |
05:10:21 | 3461.0 | 116 | AT | 3460.0 | 3461.0 | Compra | 13.642 | 81 | LSE | |
05:10:17 | 3461.0 | 2 | O | 3459.0 | 3461.0 | Compra | 13.526 | 80 | LSE | |
05:10:11 | 3460.0 | 58 | AT | 3458.0 | 3460.0 | Compra | 13.524 | 79 | LSE | |
05:10:11 | 3461.0 | 134 | AT | 3459.0 | 3461.0 | Compra | 13.466 | 78 | LSE | |
05:10:11 | 3461.0 | 116 | AT | 3459.0 | 3461.0 | Compra | 13.332 | 77 | LSE | |
05:10:11 | 3461.0 | 150 | AT | 3459.0 | 3461.0 | Compra | 13.216 | 76 | LSE | |
05:10:11 | 3461.0 | 154 | AT | 3459.0 | 3461.0 | Compra | 13.066 | 75 | LSE | |
05:10:11 | 3460.0 | 19 | AT | 3458.0 | 3460.0 | Compra | 12.912 | 74 | LSE | |
05:10:11 | 3460.0 | 264 | AT | 3458.0 | 3460.0 | Compra | 12.893 | 73 | LSE | |
05:10:06 | 3458.0 | 20 | AT | 3456.0 | 3458.0 | Compra | 12.629 | 72 | LSE | |
05:10:06 | 3458.0 | 143 | AT | 3456.0 | 3458.0 | Compra | 12.609 | 71 | LSE | |
05:10:02 | 3458.0 | 80 | AT | 3458.0 | 3460.0 | Venda | 12.466 | 70 | LSE | |
05:09:03 | 3459.0 | 126 | AT | 3457.0 | 3459.0 | Compra | 12.386 | 69 | LSE | |
05:09:03 | 3459.0 | 23 | AT | 3457.0 | 3459.0 | Compra | 12.260 | 68 | LSE | |
05:07:48 | 3460.0 | 7 | AT | 3459.0 | 3460.0 | Compra | 12.237 | 67 | LSE | |
05:07:29 | 3462.0 | 118 | O | 3462.0 | 3465.0 | Venda | 12.230 | 66 | LSE | |
05:07:22 | 3465.0 | 99 | AT | 3465.0 | 3467.0 | Venda | 12.112 | 65 | LSE | |
05:07:22 | 3465.0 | 67 | AT | 3463.0 | 3465.0 | Compra | 12.013 | 64 | LSE | |
05:07:22 | 3465.0 | 83 | AT | 3463.0 | 3465.0 | Compra | 11.946 | 63 | LSE | |
05:07:22 | 3465.0 | 37 | AT | 3463.0 | 3465.0 | Compra | 11.863 | 62 | LSE | |
05:07:21 | 3464.0 | 140 | AT | 3462.0 | 3464.0 | Compra | 11.826 | 61 | LSE | |
05:07:21 | 3464.0 | 95 | AT | 3462.0 | 3464.0 | Compra | 11.686 | 60 | LSE | |
05:07:21 | 3464.0 | 64 | AT | 3462.0 | 3464.0 | Compra | 11.591 | 59 | LSE | |
05:06:05 | 3468.0 | 120 | AT | 3468.0 | 3470.0 | Venda | 11.527 | 58 | LSE | |
05:06:05 | 3469.0 | 95 | AT | 3467.0 | 3469.0 | Compra | 11.407 | 57 | LSE | |
05:06:05 | 3469.0 | 95 | AT | 3466.0 | 3469.0 | Compra | 11.312 | 56 | LSE | |
05:06:04 | 3467.0 | 95 | AT | 3467.0 | 3470.0 | Venda | 11.217 | 55 | LSE | |
05:05:59 | 3469.0 | 100 | AT | 3467.0 | 3469.0 | Compra | 11.122 | 54 | LSE | |
05:05:54 | 3469.0 | 83 | AT | 3469.0 | 3471.0 | Venda | 11.022 | 53 | LSE | |
05:05:54 | 3470.0 | 42 | AT | 3470.0 | 3471.0 | Venda | 10.939 | 52 | LSE | |
05:05:39 | 3477.0 | 160 | AT | 3475.0 | 3477.0 | Compra | 10.897 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições