Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:10:53 | 3848.0 | 32 | AT | 3846.0 | 3848.0 | Compra | 682.419 | 5351 | LSE | |
12:10:53 | 3848.0 | 29 | AT | 3846.0 | 3848.0 | Compra | 682.387 | 5350 | LSE | |
12:10:53 | 3848.0 | 158 | AT | 3846.0 | 3848.0 | Compra | 682.358 | 5349 | LSE | |
12:10:53 | 3848.0 | 31 | AT | 3846.0 | 3848.0 | Compra | 682.200 | 5348 | LSE | |
12:10:53 | 3848.0 | 119 | AT | 3846.0 | 3848.0 | Compra | 682.169 | 5347 | LSE | |
12:10:51 | 3847.0 | 29 | AT | 3846.0 | 3847.0 | Compra | 682.050 | 5346 | LSE | |
12:10:51 | 3847.0 | 59 | AT | 3846.0 | 3847.0 | Compra | 682.021 | 5345 | LSE | |
12:10:51 | 3847.0 | 67 | AT | 3846.0 | 3847.0 | Compra | 681.962 | 5344 | LSE | |
12:10:16 | 3845.0 | 46 | AT | 3845.0 | 3846.0 | Venda | 681.895 | 5343 | LSE | |
12:10:16 | 3845.0 | 100 | AT | 3844.0 | 3845.0 | Compra | 681.849 | 5342 | LSE | |
12:10:16 | 3845.0 | 40 | AT | 3844.0 | 3845.0 | Compra | 681.749 | 5341 | LSE | |
12:10:15 | 3845.0 | 99 | AT | 3844.0 | 3845.0 | Compra | 681.709 | 5340 | LSE | |
12:10:11 | 3845.0 | 259 | AT | 3844.0 | 3845.0 | Compra | 681.610 | 5339 | LSE | |
12:10:11 | 3845.0 | 69 | AT | 3844.0 | 3845.0 | Compra | 681.351 | 5338 | LSE | |
12:10:11 | 3845.0 | 119 | AT | 3844.0 | 3845.0 | Compra | 681.282 | 5337 | LSE | |
12:10:10 | 3844.0 | 40 | AT | 3843.0 | 3844.0 | Compra | 681.163 | 5336 | LSE | |
12:10:10 | 3844.0 | 36 | AT | 3843.0 | 3844.0 | Compra | 681.123 | 5335 | LSE | |
12:10:10 | 3844.0 | 27 | AT | 3843.0 | 3844.0 | Compra | 681.087 | 5334 | LSE | |
12:10:10 | 3843.0 | 55 | AT | 3842.0 | 3843.0 | Compra | 681.060 | 5333 | LSE | |
12:10:10 | 3843.0 | 64 | AT | 3842.0 | 3843.0 | Compra | 681.005 | 5332 | LSE | |
12:10:10 | 3843.0 | 28 | AT | 3842.0 | 3843.0 | Compra | 680.941 | 5331 | LSE | |
12:10:10 | 3842.0 | 158 | AT | 3840.0 | 3842.0 | Compra | 680.913 | 5330 | LSE | |
12:10:10 | 3842.0 | 40 | AT | 3840.0 | 3842.0 | Compra | 680.755 | 5329 | LSE | |
12:10:10 | 3842.0 | 66 | AT | 3840.0 | 3842.0 | Compra | 680.715 | 5328 | LSE | |
12:10:10 | 3842.0 | 49 | AT | 3840.0 | 3842.0 | Compra | 680.649 | 5327 | LSE | |
12:10:10 | 3842.0 | 158 | AT | 3840.0 | 3842.0 | Compra | 680.600 | 5326 | LSE | |
12:10:10 | 3842.0 | 11 | AT | 3840.0 | 3842.0 | Compra | 680.442 | 5325 | LSE | |
12:10:10 | 3842.0 | 209 | AT | 3840.0 | 3842.0 | Compra | 680.431 | 5324 | LSE | |
12:10:10 | 3842.0 | 28 | AT | 3840.0 | 3842.0 | Compra | 680.222 | 5323 | LSE | |
12:10:10 | 3842.0 | 94 | AT | 3840.0 | 3842.0 | Compra | 680.194 | 5322 | LSE | |
12:09:41 | 3840.988 | 1294 | O | 3840.0 | 3842.0 | Venda | 680.100 | 5321 | LSE | |
12:08:22 | 3842.0 | 64 | AT | 3842.0 | 3843.0 | Venda | 678.806 | 5320 | LSE | |
12:08:22 | 3842.0 | 400 | AT | 3841.0 | 3842.0 | Compra | 678.742 | 5319 | LSE | |
12:08:22 | 3842.0 | 66 | AT | 3841.0 | 3842.0 | Compra | 678.342 | 5318 | LSE | |
12:08:15 | 3842.0 | 30 | AT | 3841.0 | 3842.0 | Compra | 678.276 | 5317 | LSE | |
12:08:15 | 3842.0 | 52 | AT | 3840.0 | 3842.0 | Compra | 678.246 | 5316 | LSE | |
12:08:15 | 3842.0 | 38 | AT | 3840.0 | 3842.0 | Compra | 678.194 | 5315 | LSE | |
12:08:05 | 3841.0 | 38 | AT | 3841.0 | 3842.0 | Venda | 678.156 | 5314 | LSE | |
12:07:58 | 3841.0 | 13 | O | 3841.0 | 3843.0 | Venda | 678.118 | 5313 | LSE | |
12:07:54 | 3842.0 | 24 | AT | 3842.0 | 3843.0 | Venda | 678.105 | 5312 | LSE | |
12:07:24 | 3842.0 | 119 | AT | 3842.0 | 3843.0 | Venda | 678.081 | 5311 | LSE | |
12:07:24 | 3842.0 | 130 | AT | 3842.0 | 3843.0 | Venda | 677.962 | 5310 | LSE | |
12:06:55 | 3844.0 | 87 | AT | 3843.0 | 3844.0 | Compra | 677.832 | 5309 | LSE | |
12:06:55 | 3844.0 | 184 | AT | 3843.0 | 3844.0 | Compra | 677.745 | 5308 | LSE | |
12:06:55 | 3844.0 | 83 | AT | 3843.0 | 3844.0 | Compra | 677.561 | 5307 | LSE | |
12:06:55 | 3844.0 | 45 | AT | 3843.0 | 3844.0 | Compra | 677.478 | 5306 | LSE | |
12:06:55 | 3844.0 | 110 | AT | 3843.0 | 3844.0 | Compra | 677.433 | 5305 | LSE | |
12:06:55 | 3844.0 | 41 | AT | 3843.0 | 3844.0 | Compra | 677.323 | 5304 | LSE | |
12:06:55 | 3844.0 | 201 | AT | 3843.0 | 3844.0 | Compra | 677.282 | 5303 | LSE | |
12:06:46 | 3843.0 | 10 | AT | 3842.0 | 3843.0 | Compra | 677.081 | 5302 | LSE | |
12:06:46 | 3843.0 | 188 | AT | 3842.0 | 3843.0 | Compra | 677.071 | 5301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições