Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:37:32 | 3851.0 | 120 | AT | 3850.0 | 3851.0 | Compra | 709.325 | 5701 | LSE | |
12:37:32 | 3851.0 | 29 | AT | 3850.0 | 3851.0 | Compra | 709.205 | 5700 | LSE | |
12:37:24 | 3850.0 | 30 | AT | 3850.0 | 3851.0 | Venda | 709.176 | 5699 | LSE | |
12:37:02 | 3850.0 | 64 | AT | 3850.0 | 3852.0 | Venda | 709.146 | 5698 | LSE | |
12:37:02 | 3850.0 | 39 | AT | 3850.0 | 3852.0 | Venda | 709.082 | 5697 | LSE | |
12:37:02 | 3850.0 | 33 | AT | 3850.0 | 3852.0 | Venda | 709.043 | 5696 | LSE | |
12:37:02 | 3850.0 | 33 | AT | 3850.0 | 3852.0 | Venda | 709.010 | 5695 | LSE | |
12:37:02 | 3850.0 | 28 | AT | 3850.0 | 3852.0 | Venda | 708.977 | 5694 | LSE | |
12:37:02 | 3850.0 | 149 | AT | 3850.0 | 3852.0 | Venda | 708.949 | 5693 | LSE | |
12:37:01 | 3851.0 | 110 | AT | 3851.0 | 3852.0 | Venda | 708.800 | 5692 | LSE | |
12:37:01 | 3851.0 | 3 | AT | 3851.0 | 3852.0 | Venda | 708.690 | 5691 | LSE | |
12:37:01 | 3851.0 | 34 | AT | 3851.0 | 3852.0 | Venda | 708.687 | 5690 | LSE | |
12:37:01 | 3851.0 | 1 | AT | 3851.0 | 3852.0 | Venda | 708.653 | 5689 | LSE | |
12:36:56 | 3852.0 | 7 | AT | 3850.0 | 3852.0 | Compra | 708.652 | 5688 | LSE | |
12:36:56 | 3852.0 | 23 | AT | 3850.0 | 3852.0 | Compra | 708.645 | 5687 | LSE | |
12:36:56 | 3851.0 | 24 | AT | 3851.0 | 3852.0 | Venda | 708.622 | 5686 | LSE | |
12:36:56 | 3851.0 | 33 | AT | 3851.0 | 3852.0 | Venda | 708.598 | 5685 | LSE | |
12:36:56 | 3851.0 | 33 | AT | 3851.0 | 3852.0 | Venda | 708.565 | 5684 | LSE | |
12:36:56 | 3851.0 | 28 | AT | 3850.0 | 3851.0 | Compra | 708.532 | 5683 | LSE | |
12:36:56 | 3851.0 | 2 | AT | 3850.0 | 3851.0 | Compra | 708.504 | 5682 | LSE | |
12:36:56 | 3851.0 | 28 | AT | 3850.0 | 3851.0 | Compra | 708.502 | 5681 | LSE | |
12:36:56 | 3851.0 | 4 | AT | 3850.0 | 3851.0 | Compra | 708.474 | 5680 | LSE | |
12:36:56 | 3851.0 | 91 | AT | 3850.0 | 3851.0 | Compra | 708.470 | 5679 | LSE | |
12:36:56 | 3851.0 | 49 | AT | 3850.0 | 3851.0 | Compra | 708.379 | 5678 | LSE | |
12:36:56 | 3851.0 | 41 | AT | 3850.0 | 3851.0 | Compra | 708.330 | 5677 | LSE | |
12:36:56 | 3851.0 | 59 | AT | 3850.0 | 3851.0 | Compra | 708.289 | 5676 | LSE | |
12:36:56 | 3851.0 | 59 | AT | 3851.0 | 3852.0 | Venda | 708.230 | 5675 | LSE | |
12:36:56 | 3852.0 | 60 | AT | 3851.0 | 3852.0 | Compra | 708.171 | 5674 | LSE | |
12:36:56 | 3852.0 | 30 | AT | 3851.0 | 3852.0 | Compra | 708.111 | 5673 | LSE | |
12:36:56 | 3851.0 | 90 | AT | 3851.0 | 3852.0 | Venda | 708.081 | 5672 | LSE | |
12:36:56 | 3852.0 | 36 | AT | 3850.0 | 3852.0 | Compra | 707.991 | 5671 | LSE | |
12:36:56 | 3852.0 | 54 | AT | 3850.0 | 3852.0 | Compra | 707.955 | 5670 | LSE | |
12:36:56 | 3852.0 | 30 | AT | 3850.0 | 3852.0 | Compra | 707.901 | 5669 | LSE | |
12:36:56 | 3851.0 | 43 | AT | 3851.0 | 3852.0 | Venda | 707.871 | 5668 | LSE | |
12:36:56 | 3851.0 | 64 | AT | 3851.0 | 3852.0 | Venda | 707.828 | 5667 | LSE | |
12:36:56 | 3851.0 | 44 | AT | 3851.0 | 3852.0 | Venda | 707.764 | 5666 | LSE | |
12:36:56 | 3851.0 | 149 | AT | 3851.0 | 3852.0 | Venda | 707.720 | 5665 | LSE | |
12:36:56 | 3852.0 | 90 | AT | 3851.0 | 3852.0 | Compra | 707.571 | 5664 | LSE | |
12:36:49 | 3851.0 | 12 | AT | 3850.0 | 3851.0 | Compra | 707.481 | 5663 | LSE | |
12:36:49 | 3851.0 | 76 | AT | 3850.0 | 3851.0 | Compra | 707.469 | 5662 | LSE | |
12:36:49 | 3851.0 | 144 | AT | 3850.0 | 3851.0 | Compra | 707.393 | 5661 | LSE | |
12:36:46 | 3850.0 | 16 | AT | 3850.0 | 3851.0 | Venda | 707.249 | 5660 | LSE | |
12:36:46 | 3850.0 | 16 | AT | 3850.0 | 3851.0 | Venda | 707.233 | 5659 | LSE | |
12:36:46 | 3850.0 | 10 | AT | 3850.0 | 3851.0 | Venda | 707.217 | 5658 | LSE | |
12:36:33 | 3850.0 | 100 | AT | 3850.0 | 3851.0 | Venda | 707.207 | 5657 | LSE | |
12:36:33 | 3850.0 | 3 | AT | 3850.0 | 3851.0 | Venda | 707.107 | 5656 | LSE | |
12:36:31 | 3849.0 | 92 | AT | 3848.0 | 3849.0 | Compra | 707.104 | 5655 | LSE | |
12:36:31 | 3849.0 | 27 | AT | 3848.0 | 3849.0 | Compra | 707.012 | 5654 | LSE | |
12:36:31 | 3849.0 | 108 | AT | 3848.0 | 3849.0 | Compra | 706.985 | 5653 | LSE | |
12:36:31 | 3849.0 | 67 | AT | 3848.0 | 3849.0 | Compra | 706.877 | 5652 | LSE | |
12:36:24 | 3848.0 | 46 | AT | 3847.0 | 3848.0 | Compra | 706.810 | 5651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições