ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
4.081,00
-22,00
( -0,54% )
Atualizado: 11:36:33
Comércio 5701 - 5651 (12:37-12:36)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:37:32 3851.0 120 AT 3850.0 3851.0 Compra
709.325 5701 LSE
12:37:32 3851.0 29 AT 3850.0 3851.0 Compra
709.205 5700 LSE
12:37:24 3850.0 30 AT 3850.0 3851.0 Venda
709.176 5699 LSE
12:37:02 3850.0 64 AT 3850.0 3852.0 Venda
709.146 5698 LSE
12:37:02 3850.0 39 AT 3850.0 3852.0 Venda
709.082 5697 LSE
12:37:02 3850.0 33 AT 3850.0 3852.0 Venda
709.043 5696 LSE
12:37:02 3850.0 33 AT 3850.0 3852.0 Venda
709.010 5695 LSE
12:37:02 3850.0 28 AT 3850.0 3852.0 Venda
708.977 5694 LSE
12:37:02 3850.0 149 AT 3850.0 3852.0 Venda
708.949 5693 LSE
12:37:01 3851.0 110 AT 3851.0 3852.0 Venda
708.800 5692 LSE
12:37:01 3851.0 3 AT 3851.0 3852.0 Venda
708.690 5691 LSE
12:37:01 3851.0 34 AT 3851.0 3852.0 Venda
708.687 5690 LSE
12:37:01 3851.0 1 AT 3851.0 3852.0 Venda
708.653 5689 LSE
12:36:56 3852.0 7 AT 3850.0 3852.0 Compra
708.652 5688 LSE
12:36:56 3852.0 23 AT 3850.0 3852.0 Compra
708.645 5687 LSE
12:36:56 3851.0 24 AT 3851.0 3852.0 Venda
708.622 5686 LSE
12:36:56 3851.0 33 AT 3851.0 3852.0 Venda
708.598 5685 LSE
12:36:56 3851.0 33 AT 3851.0 3852.0 Venda
708.565 5684 LSE
12:36:56 3851.0 28 AT 3850.0 3851.0 Compra
708.532 5683 LSE
12:36:56 3851.0 2 AT 3850.0 3851.0 Compra
708.504 5682 LSE
12:36:56 3851.0 28 AT 3850.0 3851.0 Compra
708.502 5681 LSE
12:36:56 3851.0 4 AT 3850.0 3851.0 Compra
708.474 5680 LSE
12:36:56 3851.0 91 AT 3850.0 3851.0 Compra
708.470 5679 LSE
12:36:56 3851.0 49 AT 3850.0 3851.0 Compra
708.379 5678 LSE
12:36:56 3851.0 41 AT 3850.0 3851.0 Compra
708.330 5677 LSE
12:36:56 3851.0 59 AT 3850.0 3851.0 Compra
708.289 5676 LSE
12:36:56 3851.0 59 AT 3851.0 3852.0 Venda
708.230 5675 LSE
12:36:56 3852.0 60 AT 3851.0 3852.0 Compra
708.171 5674 LSE
12:36:56 3852.0 30 AT 3851.0 3852.0 Compra
708.111 5673 LSE
12:36:56 3851.0 90 AT 3851.0 3852.0 Venda
708.081 5672 LSE
12:36:56 3852.0 36 AT 3850.0 3852.0 Compra
707.991 5671 LSE
12:36:56 3852.0 54 AT 3850.0 3852.0 Compra
707.955 5670 LSE
12:36:56 3852.0 30 AT 3850.0 3852.0 Compra
707.901 5669 LSE
12:36:56 3851.0 43 AT 3851.0 3852.0 Venda
707.871 5668 LSE
12:36:56 3851.0 64 AT 3851.0 3852.0 Venda
707.828 5667 LSE
12:36:56 3851.0 44 AT 3851.0 3852.0 Venda
707.764 5666 LSE
12:36:56 3851.0 149 AT 3851.0 3852.0 Venda
707.720 5665 LSE
12:36:56 3852.0 90 AT 3851.0 3852.0 Compra
707.571 5664 LSE
12:36:49 3851.0 12 AT 3850.0 3851.0 Compra
707.481 5663 LSE
12:36:49 3851.0 76 AT 3850.0 3851.0 Compra
707.469 5662 LSE
12:36:49 3851.0 144 AT 3850.0 3851.0 Compra
707.393 5661 LSE
12:36:46 3850.0 16 AT 3850.0 3851.0 Venda
707.249 5660 LSE
12:36:46 3850.0 16 AT 3850.0 3851.0 Venda
707.233 5659 LSE
12:36:46 3850.0 10 AT 3850.0 3851.0 Venda
707.217 5658 LSE
12:36:33 3850.0 100 AT 3850.0 3851.0 Venda
707.207 5657 LSE
12:36:33 3850.0 3 AT 3850.0 3851.0 Venda
707.107 5656 LSE
12:36:31 3849.0 92 AT 3848.0 3849.0 Compra
707.104 5655 LSE
12:36:31 3849.0 27 AT 3848.0 3849.0 Compra
707.012 5654 LSE
12:36:31 3849.0 108 AT 3848.0 3849.0 Compra
706.985 5653 LSE
12:36:31 3849.0 67 AT 3848.0 3849.0 Compra
706.877 5652 LSE
12:36:24 3848.0 46 AT 3847.0 3848.0 Compra
706.810 5651 LSE

Seu Histórico Recente

Delayed Upgrade Clock