Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:44:03 | 3854.0 | 211 | AT | 3853.0 | 3854.0 | Compra | 718.818 | 5851 | LSE | |
12:44:03 | 3854.0 | 10 | AT | 3853.0 | 3854.0 | Compra | 718.607 | 5850 | LSE | |
12:44:03 | 3854.0 | 28 | AT | 3853.0 | 3854.0 | Compra | 718.597 | 5849 | LSE | |
12:44:03 | 3854.0 | 142 | AT | 3853.0 | 3854.0 | Compra | 718.569 | 5848 | LSE | |
12:44:03 | 3854.0 | 127 | AT | 3853.0 | 3854.0 | Compra | 718.427 | 5847 | LSE | |
12:44:03 | 3854.0 | 149 | AT | 3853.0 | 3854.0 | Compra | 718.300 | 5846 | LSE | |
12:42:30 | 3852.0 | 41 | AT | 3851.0 | 3852.0 | Compra | 718.151 | 5845 | LSE | |
12:42:30 | 3852.0 | 99 | AT | 3851.0 | 3852.0 | Compra | 718.110 | 5844 | LSE | |
12:42:30 | 3852.0 | 36 | AT | 3851.0 | 3852.0 | Compra | 718.011 | 5843 | LSE | |
12:42:30 | 3852.0 | 149 | AT | 3851.0 | 3852.0 | Compra | 717.975 | 5842 | LSE | |
12:42:29 | 3852.0 | 164 | O | 3851.0 | 3852.0 | Compra | 717.826 | 5841 | LSE | |
12:42:25 | 3851.0 | 131 | AT | 3850.0 | 3851.0 | Compra | 717.662 | 5840 | LSE | |
12:42:25 | 3851.0 | 244 | AT | 3850.0 | 3851.0 | Compra | 717.531 | 5839 | LSE | |
12:42:25 | 3851.0 | 141 | AT | 3850.0 | 3851.0 | Compra | 717.287 | 5838 | LSE | |
12:42:25 | 3851.0 | 149 | AT | 3850.0 | 3851.0 | Compra | 717.146 | 5837 | LSE | |
12:42:15 | 3850.0 | 9 | AT | 3849.0 | 3850.0 | Compra | 716.997 | 5836 | LSE | |
12:42:15 | 3850.0 | 10 | AT | 3849.0 | 3850.0 | Compra | 716.988 | 5835 | LSE | |
12:42:15 | 3850.0 | 44 | AT | 3849.0 | 3850.0 | Compra | 716.978 | 5834 | LSE | |
12:42:15 | 3850.0 | 196 | AT | 3849.0 | 3850.0 | Compra | 716.934 | 5833 | LSE | |
12:41:56 | 3850.0 | 51 | O | 3848.0 | 3850.0 | Compra | 716.738 | 5832 | LSE | |
12:41:38 | 3849.0 | 1 | AT | 3849.0 | 3851.0 | Venda | 716.687 | 5831 | LSE | |
12:41:38 | 3849.0 | 59 | AT | 3849.0 | 3851.0 | Venda | 716.686 | 5830 | LSE | |
12:41:38 | 3851.0 | 60 | AT | 3849.0 | 3851.0 | Compra | 716.627 | 5829 | LSE | |
12:41:38 | 3849.0 | 30 | AT | 3849.0 | 3851.0 | Venda | 716.567 | 5828 | LSE | |
12:41:38 | 3851.0 | 30 | AT | 3849.0 | 3851.0 | Compra | 716.537 | 5827 | LSE | |
12:41:38 | 3849.0 | 30 | AT | 3849.0 | 3851.0 | Venda | 716.507 | 5826 | LSE | |
12:41:38 | 3851.0 | 30 | AT | 3849.0 | 3851.0 | Compra | 716.477 | 5825 | LSE | |
12:41:38 | 3849.0 | 30 | AT | 3849.0 | 3851.0 | Venda | 716.447 | 5824 | LSE | |
12:41:38 | 3851.0 | 1 | AT | 3849.0 | 3851.0 | Compra | 716.417 | 5823 | LSE | |
12:41:38 | 3851.0 | 29 | AT | 3849.0 | 3851.0 | Compra | 716.416 | 5822 | LSE | |
12:41:38 | 3850.0 | 30 | AT | 3849.0 | 3850.0 | Compra | 716.387 | 5821 | LSE | |
12:41:38 | 3851.0 | 30 | AT | 3849.0 | 3851.0 | Compra | 716.357 | 5820 | LSE | |
12:41:38 | 3851.0 | 30 | AT | 3849.0 | 3851.0 | Compra | 716.327 | 5819 | LSE | |
12:41:38 | 3850.0 | 42 | AT | 3849.0 | 3850.0 | Compra | 716.297 | 5818 | LSE | |
12:41:38 | 3851.0 | 60 | AT | 3849.0 | 3851.0 | Compra | 716.255 | 5817 | LSE | |
12:41:36 | 3850.0 | 24 | AT | 3850.0 | 3851.0 | Venda | 716.195 | 5816 | LSE | |
12:41:36 | 3850.0 | 24 | AT | 3850.0 | 3851.0 | Venda | 716.171 | 5815 | LSE | |
12:41:32 | 3851.0 | 30 | AT | 3851.0 | 3853.0 | Venda | 716.147 | 5814 | LSE | |
12:41:32 | 3851.0 | 6 | AT | 3851.0 | 3853.0 | Venda | 716.117 | 5813 | LSE | |
12:41:32 | 3851.0 | 32 | AT | 3851.0 | 3852.0 | Venda | 716.111 | 5812 | LSE | |
12:41:32 | 3851.0 | 111 | AT | 3851.0 | 3852.0 | Venda | 716.079 | 5811 | LSE | |
12:41:32 | 3851.0 | 40 | AT | 3851.0 | 3852.0 | Venda | 715.968 | 5810 | LSE | |
12:41:32 | 3851.0 | 29 | AT | 3851.0 | 3852.0 | Venda | 715.928 | 5809 | LSE | |
12:41:32 | 3851.0 | 32 | AT | 3851.0 | 3852.0 | Venda | 715.899 | 5808 | LSE | |
12:41:32 | 3851.0 | 47 | AT | 3851.0 | 3852.0 | Venda | 715.867 | 5807 | LSE | |
12:41:32 | 3851.0 | 31 | AT | 3851.0 | 3852.0 | Venda | 715.820 | 5806 | LSE | |
12:41:32 | 3851.0 | 33 | AT | 3851.0 | 3852.0 | Venda | 715.789 | 5805 | LSE | |
12:41:32 | 3851.0 | 30 | AT | 3851.0 | 3852.0 | Venda | 715.756 | 5804 | LSE | |
12:41:32 | 3851.0 | 149 | AT | 3851.0 | 3852.0 | Venda | 715.726 | 5803 | LSE | |
12:41:32 | 3852.0 | 30 | AT | 3852.0 | 3853.0 | Venda | 715.577 | 5802 | LSE | |
12:41:32 | 3852.0 | 29 | AT | 3852.0 | 3853.0 | Venda | 715.547 | 5801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições