ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
4.089,00
-14,00
( -0,34% )
Atualizado: 11:22:55
Comércio 2301 - 2251 (06:13-06:09)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
06:13:10 3845.503 148 O 3845.0 3847.0 Venda
277.037 2301 LSE
06:13:01 3847.0 59 AT 3847.0 3848.0 Venda
276.889 2300 LSE
06:13:01 3847.0 112 AT 3847.0 3848.0 Venda
276.830 2299 LSE
06:13:01 3847.0 34 AT 3846.0 3847.0 Compra
276.718 2298 LSE
06:13:01 3847.0 29 AT 3846.0 3847.0 Compra
276.684 2297 LSE
06:13:01 3847.0 31 AT 3846.0 3847.0 Compra
276.655 2296 LSE
06:13:01 3846.0 67 AT 3844.0 3846.0 Compra
276.624 2295 LSE
06:13:00 3847.0 34 AT 3847.0 3848.0 Venda
276.557 2294 LSE
06:13:00 3847.0 28 AT 3847.0 3848.0 Venda
276.523 2293 LSE
06:13:00 3847.0 30 AT 3847.0 3848.0 Venda
276.495 2292 LSE
06:13:00 3848.0 109 AT 3848.0 3849.0 Venda
276.465 2291 LSE
06:13:00 3848.0 42 AT 3848.0 3849.0 Venda
276.356 2290 LSE
06:13:00 3848.0 40 AT 3848.0 3849.0 Venda
276.314 2289 LSE
06:13:00 3848.0 22 AT 3848.0 3849.0 Venda
276.274 2288 LSE
06:13:00 3849.0 22 AT 3849.0 3851.0 Venda
276.252 2287 LSE
06:13:00 3849.0 67 AT 3849.0 3851.0 Venda
276.230 2286 LSE
06:13:00 3849.0 63 AT 3849.0 3851.0 Venda
276.163 2285 LSE
06:13:00 3849.0 17 AT 3849.0 3851.0 Venda
276.100 2284 LSE
06:13:00 3849.0 60 AT 3849.0 3851.0 Venda
276.083 2283 LSE
06:13:00 3849.0 86 AT 3849.0 3851.0 Venda
276.023 2282 LSE
06:13:00 3850.0 22 AT 3849.0 3850.0 Compra
275.937 2281 LSE
06:12:31 3847.0 326 O 3847.0 3849.0 Venda
275.915 2280 LSE
06:12:28 3847.0 86 AT 3847.0 3849.0 Venda
275.589 2279 LSE
06:12:06 3846.5 75 O 3845.0 3848.0
275.503 2278 LSE
06:11:10 3847.0 70 AT 3845.0 3847.0 Compra
275.428 2277 LSE
06:11:10 3847.0 86 AT 3845.0 3847.0 Compra
275.358 2276 LSE
06:10:57 3847.0 59 AT 3845.0 3847.0 Compra
275.272 2275 LSE
06:10:57 3847.0 109 AT 3845.0 3847.0 Compra
275.213 2274 LSE
06:10:47 3845.0 75 O 3844.0 3846.0
275.104 2273 LSE
06:10:15 3845.0 32 AT 3845.0 3846.0 Venda
275.029 2272 LSE
06:10:15 3845.0 29 AT 3845.0 3846.0 Venda
274.997 2271 LSE
06:10:15 3845.0 28 AT 3845.0 3846.0 Venda
274.968 2270 LSE
06:10:15 3845.0 41 AT 3845.0 3846.0 Venda
274.940 2269 LSE
06:10:15 3846.0 70 AT 3846.0 3848.0 Venda
274.899 2268 LSE
06:10:15 3847.0 45 AT 3847.0 3848.0 Venda
274.829 2267 LSE
06:10:15 3847.0 93 AT 3847.0 3848.0 Venda
274.784 2266 LSE
06:10:15 3848.0 83 AT 3848.0 3849.0 Venda
274.691 2265 LSE
06:10:15 3848.0 70 AT 3848.0 3849.0 Venda
274.608 2264 LSE
06:10:15 3848.0 70 AT 3848.0 3849.0 Venda
274.538 2263 LSE
06:10:15 3847.0 41 AT 3847.0 3849.0 Venda
274.468 2262 LSE
06:10:15 3847.0 86 AT 3847.0 3849.0 Venda
274.427 2261 LSE
06:10:15 3848.0 66 AT 3848.0 3850.0 Venda
274.341 2260 LSE
06:10:15 3848.0 98 AT 3848.0 3850.0 Venda
274.275 2259 LSE
06:10:01 3848.0 64 AT 3848.0 3850.0 Venda
274.177 2258 LSE
06:10:01 3848.0 86 AT 3848.0 3850.0 Venda
274.113 2257 LSE
06:09:55 3847.0 92 O 3848.0 3850.0 Venda
274.027 2256 LSE
06:09:54 3849.0 51 O 3848.0 3850.0
273.935 2255 LSE
06:09:53 3849.0 28 AT 3848.0 3849.0 Compra
273.884 2254 LSE
06:09:53 3849.0 60 AT 3847.0 3849.0 Compra
273.856 2253 LSE
06:09:53 3848.0 114 AT 3847.0 3848.0 Compra
273.796 2252 LSE
06:09:47 3847.002 800 O 3846.0 3848.0 Compra
273.682 2251 LSE

Seu Histórico Recente

Delayed Upgrade Clock