Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
06:13:10 | 3845.503 | 148 | O | 3845.0 | 3847.0 | Venda | 277.037 | 2301 | LSE | |
06:13:01 | 3847.0 | 59 | AT | 3847.0 | 3848.0 | Venda | 276.889 | 2300 | LSE | |
06:13:01 | 3847.0 | 112 | AT | 3847.0 | 3848.0 | Venda | 276.830 | 2299 | LSE | |
06:13:01 | 3847.0 | 34 | AT | 3846.0 | 3847.0 | Compra | 276.718 | 2298 | LSE | |
06:13:01 | 3847.0 | 29 | AT | 3846.0 | 3847.0 | Compra | 276.684 | 2297 | LSE | |
06:13:01 | 3847.0 | 31 | AT | 3846.0 | 3847.0 | Compra | 276.655 | 2296 | LSE | |
06:13:01 | 3846.0 | 67 | AT | 3844.0 | 3846.0 | Compra | 276.624 | 2295 | LSE | |
06:13:00 | 3847.0 | 34 | AT | 3847.0 | 3848.0 | Venda | 276.557 | 2294 | LSE | |
06:13:00 | 3847.0 | 28 | AT | 3847.0 | 3848.0 | Venda | 276.523 | 2293 | LSE | |
06:13:00 | 3847.0 | 30 | AT | 3847.0 | 3848.0 | Venda | 276.495 | 2292 | LSE | |
06:13:00 | 3848.0 | 109 | AT | 3848.0 | 3849.0 | Venda | 276.465 | 2291 | LSE | |
06:13:00 | 3848.0 | 42 | AT | 3848.0 | 3849.0 | Venda | 276.356 | 2290 | LSE | |
06:13:00 | 3848.0 | 40 | AT | 3848.0 | 3849.0 | Venda | 276.314 | 2289 | LSE | |
06:13:00 | 3848.0 | 22 | AT | 3848.0 | 3849.0 | Venda | 276.274 | 2288 | LSE | |
06:13:00 | 3849.0 | 22 | AT | 3849.0 | 3851.0 | Venda | 276.252 | 2287 | LSE | |
06:13:00 | 3849.0 | 67 | AT | 3849.0 | 3851.0 | Venda | 276.230 | 2286 | LSE | |
06:13:00 | 3849.0 | 63 | AT | 3849.0 | 3851.0 | Venda | 276.163 | 2285 | LSE | |
06:13:00 | 3849.0 | 17 | AT | 3849.0 | 3851.0 | Venda | 276.100 | 2284 | LSE | |
06:13:00 | 3849.0 | 60 | AT | 3849.0 | 3851.0 | Venda | 276.083 | 2283 | LSE | |
06:13:00 | 3849.0 | 86 | AT | 3849.0 | 3851.0 | Venda | 276.023 | 2282 | LSE | |
06:13:00 | 3850.0 | 22 | AT | 3849.0 | 3850.0 | Compra | 275.937 | 2281 | LSE | |
06:12:31 | 3847.0 | 326 | O | 3847.0 | 3849.0 | Venda | 275.915 | 2280 | LSE | |
06:12:28 | 3847.0 | 86 | AT | 3847.0 | 3849.0 | Venda | 275.589 | 2279 | LSE | |
06:12:06 | 3846.5 | 75 | O | 3845.0 | 3848.0 | 275.503 | 2278 | LSE | ||
06:11:10 | 3847.0 | 70 | AT | 3845.0 | 3847.0 | Compra | 275.428 | 2277 | LSE | |
06:11:10 | 3847.0 | 86 | AT | 3845.0 | 3847.0 | Compra | 275.358 | 2276 | LSE | |
06:10:57 | 3847.0 | 59 | AT | 3845.0 | 3847.0 | Compra | 275.272 | 2275 | LSE | |
06:10:57 | 3847.0 | 109 | AT | 3845.0 | 3847.0 | Compra | 275.213 | 2274 | LSE | |
06:10:47 | 3845.0 | 75 | O | 3844.0 | 3846.0 | 275.104 | 2273 | LSE | ||
06:10:15 | 3845.0 | 32 | AT | 3845.0 | 3846.0 | Venda | 275.029 | 2272 | LSE | |
06:10:15 | 3845.0 | 29 | AT | 3845.0 | 3846.0 | Venda | 274.997 | 2271 | LSE | |
06:10:15 | 3845.0 | 28 | AT | 3845.0 | 3846.0 | Venda | 274.968 | 2270 | LSE | |
06:10:15 | 3845.0 | 41 | AT | 3845.0 | 3846.0 | Venda | 274.940 | 2269 | LSE | |
06:10:15 | 3846.0 | 70 | AT | 3846.0 | 3848.0 | Venda | 274.899 | 2268 | LSE | |
06:10:15 | 3847.0 | 45 | AT | 3847.0 | 3848.0 | Venda | 274.829 | 2267 | LSE | |
06:10:15 | 3847.0 | 93 | AT | 3847.0 | 3848.0 | Venda | 274.784 | 2266 | LSE | |
06:10:15 | 3848.0 | 83 | AT | 3848.0 | 3849.0 | Venda | 274.691 | 2265 | LSE | |
06:10:15 | 3848.0 | 70 | AT | 3848.0 | 3849.0 | Venda | 274.608 | 2264 | LSE | |
06:10:15 | 3848.0 | 70 | AT | 3848.0 | 3849.0 | Venda | 274.538 | 2263 | LSE | |
06:10:15 | 3847.0 | 41 | AT | 3847.0 | 3849.0 | Venda | 274.468 | 2262 | LSE | |
06:10:15 | 3847.0 | 86 | AT | 3847.0 | 3849.0 | Venda | 274.427 | 2261 | LSE | |
06:10:15 | 3848.0 | 66 | AT | 3848.0 | 3850.0 | Venda | 274.341 | 2260 | LSE | |
06:10:15 | 3848.0 | 98 | AT | 3848.0 | 3850.0 | Venda | 274.275 | 2259 | LSE | |
06:10:01 | 3848.0 | 64 | AT | 3848.0 | 3850.0 | Venda | 274.177 | 2258 | LSE | |
06:10:01 | 3848.0 | 86 | AT | 3848.0 | 3850.0 | Venda | 274.113 | 2257 | LSE | |
06:09:55 | 3847.0 | 92 | O | 3848.0 | 3850.0 | Venda | 274.027 | 2256 | LSE | |
06:09:54 | 3849.0 | 51 | O | 3848.0 | 3850.0 | 273.935 | 2255 | LSE | ||
06:09:53 | 3849.0 | 28 | AT | 3848.0 | 3849.0 | Compra | 273.884 | 2254 | LSE | |
06:09:53 | 3849.0 | 60 | AT | 3847.0 | 3849.0 | Compra | 273.856 | 2253 | LSE | |
06:09:53 | 3848.0 | 114 | AT | 3847.0 | 3848.0 | Compra | 273.796 | 2252 | LSE | |
06:09:47 | 3847.002 | 800 | O | 3846.0 | 3848.0 | Compra | 273.682 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições