Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
07:48:03 | 2592.0 | 66 | O | 2591.0 | 2593.0 | 238.102 | 1063 | LSE | ||
07:48:03 | 2592.0 | 138 | AT | 2592.0 | 2593.0 | Venda | 238.036 | 1062 | LSE | |
07:48:03 | 2592.0 | 236 | AT | 2592.0 | 2593.0 | Venda | 237.898 | 1061 | LSE | |
07:47:47 | 2591.0 | 1 | O | 2591.0 | 2593.0 | Venda | 237.662 | 1060 | LSE | |
07:46:49 | 2591.56 | 3 | O | 2591.0 | 2593.0 | Venda | 237.661 | 1059 | LSE | |
07:46:13 | 2593.0 | 609 | O | 2591.0 | 2593.0 | Compra | 237.658 | 1058 | LSE | |
07:44:27 | 2592.098 | 95 | O | 2591.0 | 2593.0 | Compra | 237.049 | 1057 | LSE | |
07:42:42 | 2592.0 | 400 | AT | 2592.0 | 2593.0 | Venda | 236.954 | 1056 | LSE | |
07:42:42 | 2592.0 | 157 | AT | 2592.0 | 2593.0 | Venda | 236.554 | 1055 | LSE | |
07:41:56 | 2592.0 | 69 | AT | 2592.0 | 2593.0 | Venda | 236.397 | 1054 | LSE | |
07:41:51 | 2592.0 | 328 | AT | 2592.0 | 2593.0 | Venda | 236.328 | 1053 | LSE | |
07:41:51 | 2592.0 | 400 | AT | 2592.0 | 2593.0 | Venda | 236.000 | 1052 | LSE | |
07:41:02 | 2593.0 | 136 | AT | 2593.0 | 2594.0 | Venda | 235.600 | 1051 | LSE | |
07:41:02 | 2593.0 | 44 | AT | 2593.0 | 2594.0 | Venda | 235.464 | 1050 | LSE | |
07:41:02 | 2593.0 | 134 | AT | 2593.0 | 2594.0 | Venda | 235.420 | 1049 | LSE | |
07:41:02 | 2593.0 | 150 | AT | 2593.0 | 2594.0 | Venda | 235.286 | 1048 | LSE | |
07:41:02 | 2593.0 | 400 | AT | 2593.0 | 2594.0 | Venda | 235.136 | 1047 | LSE | |
07:40:17 | 2594.0 | 609 | O | 2593.0 | 2594.0 | Compra | 234.736 | 1046 | LSE | |
07:40:14 | 2594.0 | 185 | AT | 2594.0 | 2595.0 | Venda | 234.127 | 1045 | LSE | |
07:40:14 | 2594.0 | 106 | AT | 2594.0 | 2595.0 | Venda | 233.942 | 1044 | LSE | |
07:40:14 | 2594.0 | 291 | AT | 2594.0 | 2595.0 | Venda | 233.836 | 1043 | LSE | |
07:40:14 | 2594.0 | 46 | AT | 2594.0 | 2595.0 | Venda | 233.545 | 1042 | LSE | |
07:40:13 | 2594.0 | 323 | AT | 2594.0 | 2595.0 | Venda | 233.499 | 1041 | LSE | |
07:40:13 | 2594.0 | 142 | AT | 2594.0 | 2595.0 | Venda | 233.176 | 1040 | LSE | |
07:40:13 | 2594.0 | 138 | AT | 2594.0 | 2595.0 | Venda | 233.034 | 1039 | LSE | |
07:40:13 | 2594.0 | 140 | AT | 2594.0 | 2595.0 | Venda | 232.896 | 1038 | LSE | |
07:40:13 | 2595.0 | 149 | AT | 2595.0 | 2596.0 | Venda | 232.756 | 1037 | LSE | |
07:40:06 | 2595.0 | 10 | AT | 2595.0 | 2596.0 | Venda | 232.607 | 1036 | LSE | |
07:40:06 | 2595.0 | 139 | AT | 2595.0 | 2597.0 | Venda | 232.597 | 1035 | LSE | |
07:40:06 | 2596.0 | 400 | AT | 2595.0 | 2596.0 | Compra | 232.458 | 1034 | LSE | |
07:40:06 | 2595.0 | 6 | AT | 2595.0 | 2597.0 | Venda | 232.058 | 1033 | LSE | |
07:40:06 | 2595.0 | 144 | AT | 2595.0 | 2597.0 | Venda | 232.052 | 1032 | LSE | |
07:40:06 | 2595.0 | 141 | AT | 2595.0 | 2597.0 | Venda | 231.908 | 1031 | LSE | |
07:40:06 | 2595.0 | 230 | AT | 2595.0 | 2597.0 | Venda | 231.767 | 1030 | LSE | |
07:40:06 | 2595.0 | 677 | AT | 2595.0 | 2597.0 | Venda | 231.537 | 1029 | LSE | |
07:40:06 | 2595.0 | 31 | AT | 2595.0 | 2597.0 | Venda | 230.860 | 1028 | LSE | |
07:40:06 | 2595.0 | 511 | AT | 2595.0 | 2597.0 | Venda | 230.829 | 1027 | LSE | |
07:40:06 | 2595.0 | 400 | AT | 2595.0 | 2597.0 | Venda | 230.318 | 1026 | LSE | |
07:40:06 | 2596.0 | 66 | AT | 2595.0 | 2596.0 | Compra | 229.918 | 1025 | LSE | |
07:40:06 | 2596.0 | 519 | AT | 2595.0 | 2596.0 | Compra | 229.852 | 1024 | LSE | |
07:39:57 | 2595.0 | 233 | AT | 2594.0 | 2595.0 | Compra | 229.333 | 1023 | LSE | |
07:39:57 | 2595.0 | 400 | AT | 2594.0 | 2595.0 | Compra | 229.100 | 1022 | LSE | |
07:39:57 | 2595.0 | 87 | AT | 2594.0 | 2595.0 | Compra | 228.700 | 1021 | LSE | |
07:38:00 | 2594.0 | 193 | AT | 2593.0 | 2594.0 | Compra | 228.613 | 1020 | LSE | |
07:36:24 | 2594.0 | 609 | O | 2592.0 | 2594.0 | Compra | 228.420 | 1019 | LSE | |
07:35:11 | 2592.0 | 70 | AT | 2592.0 | 2594.0 | Venda | 227.811 | 1018 | LSE | |
07:32:58 | 2594.0 | 81 | O | 2593.0 | 2595.0 | 227.741 | 1017 | LSE | ||
07:32:14 | 2593.0 | 57 | AT | 2592.0 | 2593.0 | Compra | 227.660 | 1016 | LSE | |
07:32:14 | 2593.0 | 42 | AT | 2592.0 | 2593.0 | Compra | 227.603 | 1015 | LSE | |
07:32:14 | 2593.0 | 118 | AT | 2592.0 | 2593.0 | Compra | 227.561 | 1014 | LSE | |
07:31:09 | 2593.0 | 39 | AT | 2593.0 | 2594.0 | Venda | 227.443 | 1013 | LSE | |
07:31:01 | 2594.0 | 123 | O | 2592.0 | 2594.0 | Compra | 227.404 | 1012 | LSE | |
07:31:01 | 2593.0 | 348 | AT | 2593.0 | 2594.0 | Venda | 227.281 | 1011 | LSE | |
07:31:01 | 2593.0 | 24 | AT | 2593.0 | 2594.0 | Venda | 226.933 | 1010 | LSE | |
07:31:00 | 2595.0 | 1 | O | 2593.0 | 2595.0 | Compra | 226.909 | 1009 | LSE | |
07:30:20 | 2594.0 | 264 | AT | 2593.0 | 2594.0 | Compra | 226.908 | 1008 | LSE | |
07:30:20 | 2594.0 | 124 | AT | 2593.0 | 2594.0 | Compra | 226.644 | 1007 | LSE | |
07:30:20 | 2594.0 | 131 | AT | 2594.0 | 2595.0 | Venda | 226.520 | 1006 | LSE | |
07:30:20 | 2594.0 | 11 | AT | 2594.0 | 2595.0 | Venda | 226.389 | 1005 | LSE | |
07:30:20 | 2594.0 | 142 | AT | 2594.0 | 2595.0 | Venda | 226.378 | 1004 | LSE | |
07:30:20 | 2594.0 | 172 | AT | 2594.0 | 2595.0 | Venda | 226.236 | 1003 | LSE | |
07:29:30 | 2595.0 | 50 | AT | 2594.0 | 2595.0 | Compra | 226.064 | 1002 | LSE | |
07:29:29 | 2594.0 | 892 | AT | 2593.0 | 2594.0 | Compra | 226.014 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições