ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Imperial Brands Plc

Imperial Brands Plc (IMB)

2.593,00
-34,00
( -1,29% )
Atualizado: 07:33:13
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
07:48:03 2592.0 66 O 2591.0 2593.0
238.102 1063 LSE
07:48:03 2592.0 138 AT 2592.0 2593.0 Venda
238.036 1062 LSE
07:48:03 2592.0 236 AT 2592.0 2593.0 Venda
237.898 1061 LSE
07:47:47 2591.0 1 O 2591.0 2593.0 Venda
237.662 1060 LSE
07:46:49 2591.56 3 O 2591.0 2593.0 Venda
237.661 1059 LSE
07:46:13 2593.0 609 O 2591.0 2593.0 Compra
237.658 1058 LSE
07:44:27 2592.098 95 O 2591.0 2593.0 Compra
237.049 1057 LSE
07:42:42 2592.0 400 AT 2592.0 2593.0 Venda
236.954 1056 LSE
07:42:42 2592.0 157 AT 2592.0 2593.0 Venda
236.554 1055 LSE
07:41:56 2592.0 69 AT 2592.0 2593.0 Venda
236.397 1054 LSE
07:41:51 2592.0 328 AT 2592.0 2593.0 Venda
236.328 1053 LSE
07:41:51 2592.0 400 AT 2592.0 2593.0 Venda
236.000 1052 LSE
07:41:02 2593.0 136 AT 2593.0 2594.0 Venda
235.600 1051 LSE
07:41:02 2593.0 44 AT 2593.0 2594.0 Venda
235.464 1050 LSE
07:41:02 2593.0 134 AT 2593.0 2594.0 Venda
235.420 1049 LSE
07:41:02 2593.0 150 AT 2593.0 2594.0 Venda
235.286 1048 LSE
07:41:02 2593.0 400 AT 2593.0 2594.0 Venda
235.136 1047 LSE
07:40:17 2594.0 609 O 2593.0 2594.0 Compra
234.736 1046 LSE
07:40:14 2594.0 185 AT 2594.0 2595.0 Venda
234.127 1045 LSE
07:40:14 2594.0 106 AT 2594.0 2595.0 Venda
233.942 1044 LSE
07:40:14 2594.0 291 AT 2594.0 2595.0 Venda
233.836 1043 LSE
07:40:14 2594.0 46 AT 2594.0 2595.0 Venda
233.545 1042 LSE
07:40:13 2594.0 323 AT 2594.0 2595.0 Venda
233.499 1041 LSE
07:40:13 2594.0 142 AT 2594.0 2595.0 Venda
233.176 1040 LSE
07:40:13 2594.0 138 AT 2594.0 2595.0 Venda
233.034 1039 LSE
07:40:13 2594.0 140 AT 2594.0 2595.0 Venda
232.896 1038 LSE
07:40:13 2595.0 149 AT 2595.0 2596.0 Venda
232.756 1037 LSE
07:40:06 2595.0 10 AT 2595.0 2596.0 Venda
232.607 1036 LSE
07:40:06 2595.0 139 AT 2595.0 2597.0 Venda
232.597 1035 LSE
07:40:06 2596.0 400 AT 2595.0 2596.0 Compra
232.458 1034 LSE
07:40:06 2595.0 6 AT 2595.0 2597.0 Venda
232.058 1033 LSE
07:40:06 2595.0 144 AT 2595.0 2597.0 Venda
232.052 1032 LSE
07:40:06 2595.0 141 AT 2595.0 2597.0 Venda
231.908 1031 LSE
07:40:06 2595.0 230 AT 2595.0 2597.0 Venda
231.767 1030 LSE
07:40:06 2595.0 677 AT 2595.0 2597.0 Venda
231.537 1029 LSE
07:40:06 2595.0 31 AT 2595.0 2597.0 Venda
230.860 1028 LSE
07:40:06 2595.0 511 AT 2595.0 2597.0 Venda
230.829 1027 LSE
07:40:06 2595.0 400 AT 2595.0 2597.0 Venda
230.318 1026 LSE
07:40:06 2596.0 66 AT 2595.0 2596.0 Compra
229.918 1025 LSE
07:40:06 2596.0 519 AT 2595.0 2596.0 Compra
229.852 1024 LSE
07:39:57 2595.0 233 AT 2594.0 2595.0 Compra
229.333 1023 LSE
07:39:57 2595.0 400 AT 2594.0 2595.0 Compra
229.100 1022 LSE
07:39:57 2595.0 87 AT 2594.0 2595.0 Compra
228.700 1021 LSE
07:38:00 2594.0 193 AT 2593.0 2594.0 Compra
228.613 1020 LSE
07:36:24 2594.0 609 O 2592.0 2594.0 Compra
228.420 1019 LSE
07:35:11 2592.0 70 AT 2592.0 2594.0 Venda
227.811 1018 LSE
07:32:58 2594.0 81 O 2593.0 2595.0
227.741 1017 LSE
07:32:14 2593.0 57 AT 2592.0 2593.0 Compra
227.660 1016 LSE
07:32:14 2593.0 42 AT 2592.0 2593.0 Compra
227.603 1015 LSE
07:32:14 2593.0 118 AT 2592.0 2593.0 Compra
227.561 1014 LSE
07:31:09 2593.0 39 AT 2593.0 2594.0 Venda
227.443 1013 LSE
07:31:01 2594.0 123 O 2592.0 2594.0 Compra
227.404 1012 LSE
07:31:01 2593.0 348 AT 2593.0 2594.0 Venda
227.281 1011 LSE
07:31:01 2593.0 24 AT 2593.0 2594.0 Venda
226.933 1010 LSE
07:31:00 2595.0 1 O 2593.0 2595.0 Compra
226.909 1009 LSE
07:30:20 2594.0 264 AT 2593.0 2594.0 Compra
226.908 1008 LSE
07:30:20 2594.0 124 AT 2593.0 2594.0 Compra
226.644 1007 LSE
07:30:20 2594.0 131 AT 2594.0 2595.0 Venda
226.520 1006 LSE
07:30:20 2594.0 11 AT 2594.0 2595.0 Venda
226.389 1005 LSE
07:30:20 2594.0 142 AT 2594.0 2595.0 Venda
226.378 1004 LSE
07:30:20 2594.0 172 AT 2594.0 2595.0 Venda
226.236 1003 LSE
07:29:30 2595.0 50 AT 2594.0 2595.0 Compra
226.064 1002 LSE
07:29:29 2594.0 892 AT 2593.0 2594.0 Compra
226.014 1001 LSE

Seu Histórico Recente

Delayed Upgrade Clock