Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:42 | 4448.0 | 1 | O | 4442.5 | 4448.0 | Compra | 273 | 51 | LSE | |
| 11:59:35 | 4448.0 | 1 | O | 4442.5 | 4448.0 | Compra | 272 | 50 | LSE | |
| 11:59:30 | 4448.5 | 1 | O | 4442.5 | 4448.0 | Compra | 271 | 49 | LSE | |
| 11:59:27 | 4449.0 | 1 | O | 4442.5 | 4449.0 | Compra | 270 | 48 | LSE | |
| 11:59:24 | 4449.0 | 1 | O | 4442.5 | 4449.0 | Compra | 269 | 47 | LSE | |
| 11:59:23 | 4449.0 | 1 | O | 4442.5 | 4449.0 | Compra | 268 | 46 | LSE | |
| 11:59:21 | 4449.0 | 1 | O | 4442.5 | 4449.0 | Compra | 267 | 45 | LSE | |
| 11:59:18 | 4449.0 | 1 | O | 4442.5 | 4449.0 | Compra | 266 | 44 | LSE | |
| 11:59:15 | 4449.0 | 1 | O | 4442.5 | 4449.0 | Compra | 265 | 43 | LSE | |
| 11:59:15 | 4449.0 | 1 | O | 4442.5 | 4449.0 | Compra | 264 | 42 | LSE | |
| 11:59:14 | 4449.0 | 1 | O | 4443.0 | 4449.0 | Compra | 263 | 41 | LSE | |
| 11:59:13 | 4449.0 | 1 | O | 4443.0 | 4449.0 | Compra | 262 | 40 | LSE | |
| 11:59:11 | 4449.0 | 1 | O | 4444.0 | 4449.0 | Compra | 261 | 39 | LSE | |
| 11:59:10 | 4449.5 | 1 | O | 4444.0 | 4449.0 | Compra | 260 | 38 | LSE | |
| 11:59:06 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 259 | 37 | LSE | |
| 11:59:00 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 258 | 36 | LSE | |
| 11:59:00 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 257 | 35 | LSE | |
| 11:58:55 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 256 | 34 | LSE | |
| 11:58:55 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 255 | 33 | LSE | |
| 11:58:54 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 254 | 32 | LSE | |
| 11:58:54 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 253 | 31 | LSE | |
| 11:58:52 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 252 | 30 | LSE | |
| 11:58:52 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 251 | 29 | LSE | |
| 11:58:50 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 250 | 28 | LSE | |
| 11:58:50 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 249 | 27 | LSE | |
| 11:58:50 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 248 | 26 | LSE | |
| 11:58:49 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 247 | 25 | LSE | |
| 11:58:43 | 4449.0 | 1 | O | 4444.0 | 4449.0 | Compra | 246 | 24 | LSE | |
| 11:58:43 | 4449.0 | 1 | O | 4444.0 | 4449.0 | Compra | 245 | 23 | LSE | |
| 11:58:39 | 4449.0 | 1 | O | 4443.5 | 4449.0 | Compra | 244 | 22 | LSE | |
| 11:58:39 | 4449.0 | 1 | O | 4443.5 | 4449.0 | Compra | 243 | 21 | LSE | |
| 11:58:36 | 4449.0 | 1 | O | 4443.0 | 4449.0 | Compra | 242 | 20 | LSE | |
| 11:58:36 | 4449.0 | 1 | O | 4443.0 | 4449.0 | Compra | 241 | 19 | LSE | |
| 11:58:35 | 4449.0 | 1 | O | 4443.5 | 4449.0 | Compra | 240 | 18 | LSE | |
| 11:58:35 | 4449.0 | 1 | O | 4443.5 | 4449.0 | Compra | 239 | 17 | LSE | |
| 11:58:35 | 4449.5 | 1 | O | 4443.5 | 4449.0 | Compra | 238 | 16 | LSE | |
| 11:58:35 | 4449.5 | 1 | O | 4443.5 | 4449.5 | Compra | 237 | 15 | LSE | |
| 11:58:34 | 4450.0 | 1 | O | 4443.5 | 4450.0 | Compra | 236 | 14 | LSE | |
| 11:58:34 | 4450.0 | 1 | O | 4443.5 | 4450.0 | Compra | 235 | 13 | LSE | |
| 11:58:33 | 4450.0 | 1 | O | 4443.5 | 4450.0 | Compra | 234 | 12 | LSE | |
| 11:58:33 | 4450.0 | 1 | O | 4443.5 | 4450.0 | Compra | 233 | 11 | LSE | |
| 11:58:32 | 4450.0 | 1 | O | 4443.5 | 4450.0 | Compra | 232 | 10 | LSE | |
| 11:58:32 | 4450.0 | 1 | O | 4443.5 | 4450.0 | Compra | 231 | 9 | LSE | |
| 11:58:31 | 4450.0 | 1 | O | 4445.5 | 4450.0 | Compra | 230 | 8 | LSE | |
| 11:58:31 | 4450.0 | 1 | O | 4445.5 | 4450.0 | Compra | 229 | 7 | LSE | |
| 11:58:28 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 228 | 6 | LSE | |
| 11:58:28 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 227 | 5 | LSE | |
| 11:58:25 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 226 | 4 | LSE | |
| 11:58:24 | 4450.0 | 1 | O | 4444.0 | 4450.0 | Compra | 225 | 3 | LSE | |
| 08:20:53 | 4471.25 | 223 | O | 4468.0 | 4473.0 | Compra | 224 | 2 | LSE | |
| 06:01:47 | 4474.5 | 1 | O | 4468.5 | 4474.5 | Compra | 1 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
