Ishs Silver $ (ISLN)

Últimos negócios em 27/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:28:04	28.148	22	AT	28.133	28.148	Compra	57.989	235	LSE
13:23:34	28.125	43	O	28.122	28.137	Venda	57.967	234	LSE
13:16:52	28.135	2	AT	28.12	28.135	Compra	57.924	233	LSE
13:15:23	28.13	128	AT	28.098	28.13	Compra	57.922	232	LSE
13:15:23	28.113	242	AT	28.098	28.113	Compra	57.794	231	LSE
13:14:54	28.105	60	AT	28.09	28.105	Compra	57.552	230	LSE
13:12:50	28.122	61	AT	28.108	28.122	Compra	57.492	229	LSE
13:10:22	28.128	228	AT	28.1	28.128	Compra	57.431	228	LSE
13:10:22	28.115	242	AT	28.1	28.115	Compra	57.203	227	LSE
13:08:44	28.128	22	AT	28.113	28.128	Compra	56.961	226	LSE
13:00:50	28.128	50	AT	28.128	28.142	Venda	56.939	225	LSE
12:58:23	28.165	527	AT	28.14	28.165	Compra	56.889	224	LSE
12:58:23	28.155	242	AT	28.14	28.155	Compra	56.362	223	LSE
12:57:48	28.148	3	AT	28.133	28.148	Compra	56.120	222	LSE
12:57:48	28.148	1	AT	28.133	28.148	Compra	56.117	221	LSE
12:50:57	28.172	3	AT	28.172	28.2	Venda	56.116	220	LSE
12:50:02	28.188	39	AT	28.172	28.188	Compra	56.113	219	LSE
12:46:46	28.13	223	AT	28.13	28.133	Venda	56.074	218	LSE
12:39:20	28.102	17	AT	28.087	28.102	Compra	55.851	217	LSE
12:37:22	28.07	1	AT	28.05	28.07	Compra	55.834	216	LSE
12:37:21	28.07	24	AT	28.05	28.07	Compra	55.833	215	LSE
12:37:21	28.065	242	AT	28.05	28.065	Compra	55.809	214	LSE
12:36:55	28.073	133	AT	28.045	28.073	Compra	55.567	213	LSE
12:36:55	28.06	242	AT	28.045	28.06	Compra	55.434	212	LSE
12:33:26	28.078	6	O	28.045	28.06	Compra	55.192	211	LSE
12:33:23	28.06	49	AT	28.045	28.06	Compra	55.186	210	LSE
12:27:19	28.087	1	AT	28.073	28.087	Compra	55.137	209	LSE
12:22:03	28.133	1	O	28.093	28.108	Compra	55.136	208	LSE
12:19:35	28.08	100	AT	28.08	28.095	Venda	55.135	207	LSE
12:17:43	28.098	1	O	28.038	28.098	Compra	55.035	206	LSE
12:02:24	28.207	3	AT	28.165	28.207	Compra	55.034	205	LSE
12:02:23	28.207	1	AT	28.165	28.207	Compra	55.031	204	LSE
12:01:29	28.227	1	AT	28.062	28.227	Compra	55.030	203	LSE
12:01:11	28.227	1	AT	28.055	28.227	Compra	55.029	202	LSE
11:57:51	28.137	4	AT	28.137	28.195	Venda	55.028	201	LSE
11:57:51	28.137	1	AT	28.137	28.195	Venda	55.024	200	LSE
11:57:26	28.163	2	AT	28.163	28.177	Venda	55.023	199	LSE
11:57:26	28.163	1	AT	28.163	28.177	Venda	55.021	198	LSE
11:56:23	28.188	1	AT	28.172	28.188	Compra	55.020	197	LSE
11:54:22	28.215	10	AT	28.215	28.23	Venda	55.019	196	LSE
11:54:09	28.233	2	O	28.218	28.233	Compra	55.009	195	LSE
11:51:58	28.25	4	AT	28.235	28.25	Compra	55.007	194	LSE
11:49:44	28.227	50	AT	28.212	28.227	Compra	55.003	193	LSE
11:49:43	28.212	49	AT	28.212	28.227	Venda	54.953	192	LSE
11:44:47	28.157	15	AT	28.157	28.172	Venda	54.904	191	LSE
11:37:00	28.168	3	O	28.152	28.168	Compra	54.889	190	LSE
11:37:00	28.168	24	AT	28.152	28.168	Compra	54.886	189	LSE
11:31:56	28.137	4	O	28.085	28.135	Compra	54.862	188	LSE
11:31:28	28.067	2	O	28.075	28.125	Venda	54.858	187	LSE
11:23:27	28.11	113	AT	28.11	28.172	Venda	54.856	186	LSE
11:23:27	28.128	1607	AT	28.128	28.172	Venda	54.743	185	LSE
11:22:08	28.133	10	AT	28.133	28.177	Venda	53.136	184	LSE
11:07:01	28.12	1	O	28.062	28.12	Compra	53.126	183	LSE
11:06:38	28.122	2	AT	28.07	28.122	Compra	53.125	182	LSE
11:05:08	28.128	1	AT	28.075	28.128	Compra	53.123	181	LSE
11:00:26	28.085	19	AT	28.085	28.148	Venda	53.122	180	LSE
11:00:26	28.1	16	AT	28.1	28.148	Venda	53.103	179	LSE
10:53:21	28.155	1	O	28.11	28.155	Compra	53.087	178	LSE
10:52:34	28.15	2470	AT	28.15	28.155	Venda	53.086	177	LSE
10:43:51	28.165	1	AT	28.11	28.165	Compra	50.616	176	LSE
10:43:51	28.165	1	AT	28.11	28.165	Compra	50.615	175	LSE
10:35:11	28.045	7123	AT	28.045	28.065	Venda	50.614	174	LSE
10:33:50	28.017	72	AT	28.017	28.075	Venda	43.491	173	LSE
10:31:56	28.047	1	AT	28.0	28.047	Compra	43.419	172	LSE
10:26:19	28.038	1	AT	28.038	28.095	Venda	43.418	171	LSE
10:26:19	28.038	10	AT	28.038	28.095	Venda	43.417	170	LSE
10:26:09	28.09	2	AT	28.023	28.09	Compra	43.407	169	LSE
10:25:12	28.047	60	AT	28.047	28.108	Venda	43.405	168	LSE
10:20:44	28.1	50	AT	28.093	28.1	Compra	43.345	167	LSE
10:15:49	28.17	18	O	28.11	28.17	Compra	43.295	166	LSE
10:14:24	28.152	1	AT	28.108	28.152	Compra	43.277	165	LSE
10:13:07	28.12	20	AT	28.065	28.12	Compra	43.276	164	LSE
10:05:27	28.058	3	AT	28.058	28.102	Venda	43.256	163	LSE
10:05:13	28.09	18	AT	28.09	28.11	Venda	43.253	162	LSE
10:05:07	28.1	56	AT	28.1	28.12	Venda	43.235	161	LSE
10:02:36	28.15	35	AT	28.15	28.17	Venda	43.179	160	LSE
10:02:36	28.15	8	AT	28.15	28.17	Venda	43.144	159	LSE
10:02:36	28.15	1	AT	28.15	28.17	Venda	43.136	158	LSE
10:02:36	28.155	27	AT	28.155	28.17	Venda	43.135	157	LSE
10:00:28	28.21	1	AT	28.172	28.21	Compra	43.108	156	LSE
10:00:28	28.21	10	AT	28.172	28.21	Compra	43.107	155	LSE
10:00:08	28.2	10	AT	28.2	28.227	Venda	43.097	154	LSE
10:00:08	28.2	5	AT	28.2	28.227	Venda	43.087	153	LSE
09:57:31	28.238	8	AT	28.2	28.238	Compra	43.082	152	LSE
09:55:13	28.22	100	AT	28.22	28.25	Venda	43.074	151	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações ISLN
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishs Silver $ (ISLN) Negócios

Ishs Silver $ (ISLN)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações ISLN Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações ISLN
Atrasado de 15 minutos