Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:10 | 6057.0 | 90 | UT | 6057.0 | 6063.0 | Venda | 8.811 | 121 | LSE | |
| 13:19:58 | 6062.0 | 302 | AT | 6058.0 | 6062.0 | Compra | 8.721 | 120 | LSE | |
| 13:19:58 | 6062.0 | 140 | AT | 6058.0 | 6062.0 | Compra | 8.419 | 119 | LSE | |
| 13:12:58 | 6062.68 | 412 | O | 6059.0 | 6063.0 | Compra | 8.279 | 118 | LSE | |
| 13:04:47 | 6061.0 | 17 | O | 6061.0 | 6065.0 | Venda | 7.867 | 117 | LSE | |
| 12:57:55 | 6064.0 | 1 | O | 6060.0 | 6064.0 | Compra | 7.850 | 116 | LSE | |
| 12:57:29 | 6062.0 | 4 | O | 6058.0 | 6062.0 | Compra | 7.849 | 115 | LSE | |
| 12:57:18 | 6056.0 | 4 | O | 6056.0 | 6068.0 | Venda | 7.845 | 114 | LSE | |
| 12:56:36 | 6062.0 | 1 | O | 6058.0 | 6062.0 | Compra | 7.841 | 113 | LSE | |
| 12:36:35 | 6042.0 | 26 | AT | 6038.0 | 6042.0 | Compra | 7.840 | 112 | LSE | |
| 12:23:49 | 6048.0 | 1 | O | 6045.0 | 6050.0 | Compra | 7.814 | 111 | LSE | |
| 12:23:47 | 6048.0 | 7 | O | 6045.0 | 6048.0 | Compra | 7.813 | 110 | LSE | |
| 12:21:28 | 6053.0 | 1 | O | 6049.0 | 6053.0 | Compra | 7.806 | 109 | LSE | |
| 12:19:32 | 6047.0 | 16 | O | 6047.0 | 6052.0 | Venda | 7.805 | 108 | LSE | |
| 12:10:08 | 6058.0 | 20 | O | 6052.0 | 6056.0 | Compra | 7.789 | 107 | LSE | |
| 12:06:59 | 6057.0 | 9 | AT | 6057.0 | 6060.0 | Venda | 7.769 | 106 | LSE | |
| 12:06:33 | 6060.0 | 1 | AT | 6056.0 | 6060.0 | Compra | 7.760 | 105 | LSE | |
| 12:04:17 | 6055.0 | 1 | O | 6049.0 | 6055.0 | Compra | 7.759 | 104 | LSE | |
| 12:04:16 | 6055.0 | 5 | O | 6050.0 | 6055.0 | Compra | 7.758 | 103 | LSE | |
| 12:01:49 | 6045.0 | 1322 | AT | 6043.0 | 6045.0 | Compra | 7.753 | 102 | LSE | |
| 11:55:22 | 6056.0 | 2 | O | 6054.0 | 6056.0 | Compra | 6.431 | 101 | LSE | |
| 11:51:44 | 6059.0 | 1322 | AT | 6059.0 | 6062.0 | Venda | 6.429 | 100 | LSE | |
| 11:41:18 | 6079.0 | 3 | O | 6074.0 | 6079.0 | Compra | 5.107 | 99 | LSE | |
| 11:41:17 | 6079.0 | 29 | O | 6073.0 | 6079.0 | Compra | 5.104 | 98 | LSE | |
| 11:40:00 | 6075.0 | 1 | O | 6077.0 | 6083.0 | Venda | 5.075 | 97 | LSE | |
| 11:39:09 | 6080.0 | 4 | O | 6067.0 | 6080.0 | Compra | 5.074 | 96 | LSE | |
| 11:35:29 | 6058.0 | 151 | AT | 6058.0 | 6071.0 | Venda | 5.070 | 95 | LSE | |
| 11:35:29 | 6059.0 | 42 | O | 6058.0 | 6071.0 | Venda | 4.919 | 94 | LSE | |
| 10:45:26 | 6062.0 | 1 | O | 6050.0 | 6062.0 | Compra | 4.877 | 93 | LSE | |
| 10:45:14 | 6062.0 | 6 | O | 6051.0 | 6061.0 | Compra | 4.876 | 92 | LSE | |
| 10:37:08 | 6057.0 | 1 | O | 6047.0 | 6057.0 | Compra | 4.870 | 91 | LSE | |
| 10:34:39 | 6047.0 | 112 | O | 6047.0 | 6058.0 | Venda | 4.869 | 90 | LSE | |
| 10:34:38 | 6047.0 | 176 | O | 6047.0 | 6058.0 | Venda | 4.757 | 89 | LSE | |
| 10:34:37 | 6047.0 | 78 | O | 6047.0 | 6058.0 | Venda | 4.581 | 88 | LSE | |
| 10:31:02 | 6050.171 | 412 | O | 6042.0 | 6053.0 | Compra | 4.503 | 87 | LSE | |
| 10:21:37 | 6050.621 | 12 | O | 6048.0 | 6059.0 | Venda | 4.091 | 86 | LSE | |
| 10:20:56 | 6060.0 | 12 | O | 6048.0 | 6060.0 | Compra | 4.079 | 85 | LSE | |
| 10:20:53 | 6060.0 | 111 | O | 6048.0 | 6060.0 | Compra | 4.067 | 84 | LSE | |
| 10:20:26 | 6047.0 | 45 | O | 6047.0 | 6060.0 | Venda | 3.956 | 83 | LSE | |
| 10:20:00 | 6049.0 | 78 | O | 6049.0 | 6060.0 | Venda | 3.911 | 82 | LSE | |
| 10:11:24 | 6066.294 | 16 | O | 6060.0 | 6070.0 | Compra | 3.833 | 81 | LSE | |
| 10:02:22 | 6066.0 | 1 | AT | 6066.0 | 6068.0 | Venda | 3.817 | 80 | LSE | |
| 09:35:09 | 6075.0 | 5 | O | 6066.0 | 6075.0 | Compra | 3.816 | 79 | LSE | |
| 09:33:20 | 6073.0 | 4 | O | 6066.0 | 6073.0 | Compra | 3.811 | 78 | LSE | |
| 09:30:37 | 6073.0 | 2 | O | 6066.0 | 6073.0 | Compra | 3.807 | 77 | LSE | |
| 09:26:01 | 6069.0 | 175 | AT | 6069.0 | 6078.0 | Venda | 3.805 | 76 | LSE | |
| 09:25:59 | 6069.0 | 175 | O | 6069.0 | 6078.0 | Venda | 3.630 | 75 | LSE | |
| 09:25:58 | 6069.0 | 233 | AT | 6069.0 | 6081.0 | Venda | 3.455 | 74 | LSE | |
| 09:25:56 | 6069.0 | 233 | O | 6069.0 | 6081.0 | Venda | 3.222 | 73 | LSE | |
| 09:25:55 | 6069.0 | 233 | AT | 6069.0 | 6081.0 | Venda | 2.989 | 72 | LSE | |
| 09:25:55 | 6069.0 | 233 | O | 6069.0 | 6081.0 | Venda | 2.756 | 71 | LSE | |
| 09:25:37 | 6069.0 | 233 | O | 6069.0 | 6081.0 | Venda | 2.523 | 70 | LSE | |
| 09:25:36 | 6069.0 | 155 | O | 6069.0 | 6081.0 | Venda | 2.290 | 69 | LSE | |
| 09:25:27 | 6069.0 | 77 | O | 6069.0 | 6081.0 | Venda | 2.135 | 68 | LSE | |
| 09:24:10 | 6068.0 | 233 | O | 6068.0 | 6081.0 | Venda | 2.058 | 67 | LSE | |
| 09:24:09 | 6068.0 | 155 | O | 6068.0 | 6081.0 | Venda | 1.825 | 66 | LSE | |
| 09:24:08 | 6068.0 | 78 | O | 6068.0 | 6081.0 | Venda | 1.670 | 65 | LSE | |
| 09:18:43 | 6064.0 | 20 | O | 6064.0 | 6079.0 | Venda | 1.592 | 64 | LSE | |
| 09:18:43 | 6064.0 | 106 | AT | 6064.0 | 6079.0 | Venda | 1.572 | 63 | LSE | |
| 09:18:43 | 6066.0 | 22 | AT | 6066.0 | 6079.0 | Venda | 1.466 | 62 | LSE | |
| 09:18:43 | 6068.0 | 1 | AT | 6068.0 | 6079.0 | Venda | 1.444 | 61 | LSE | |
| 09:18:42 | 6068.0 | 155 | O | 6068.0 | 6079.0 | Venda | 1.443 | 60 | LSE | |
| 09:18:01 | 6068.0 | 81 | O | 6068.0 | 6079.0 | Venda | 1.288 | 59 | LSE | |
| 07:59:35 | 6069.0 | 6 | O | 6057.0 | 6069.0 | Compra | 1.207 | 58 | LSE | |
| 07:45:22 | 6064.739 | 56 | O | 6056.0 | 6068.0 | Compra | 1.201 | 57 | LSE | |
| 07:09:40 | 6062.0 | 2 | O | 6053.0 | 6062.0 | Compra | 1.145 | 56 | LSE | |
| 07:05:09 | 6061.198 | 164 | O | 6053.0 | 6064.0 | Compra | 1.143 | 55 | LSE | |
| 06:34:13 | 6054.0 | 6 | O | 6054.0 | 6065.0 | Venda | 979 | 54 | LSE | |
| 06:32:03 | 6054.553 | 189 | O | 6053.0 | 6065.0 | Venda | 973 | 53 | LSE | |
| 06:22:46 | 6064.0 | 1 | O | 6052.0 | 6064.0 | Compra | 784 | 52 | LSE | |
| 06:07:12 | 6057.558 | 50 | O | 6055.0 | 6066.0 | Venda | 783 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
