Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:00 | 4747.0 | 3500 | UT | 4748.5 | 4752.5 | Venda | 90.109 | 412 | LSE | |
| 13:29:57 | 4751.387 | 1306 | O | 4750.75 | 4752.25 | Venda | 86.609 | 411 | LSE | |
| 13:29:37 | 4750.205 | 42 | O | 4749.25 | 4750.5 | Compra | 85.303 | 410 | LSE | |
| 13:29:26 | 4749.538 | 141 | O | 4748.75 | 4750.25 | Compra | 85.261 | 409 | LSE | |
| 13:28:57 | 4751.75 | 50 | AT | 4751.34 | 4751.75 | Compra | 85.120 | 408 | LSE | |
| 13:26:41 | 4753.0 | 988 | AT | 4753.0 | 4753.5 | Venda | 85.070 | 407 | LSE | |
| 13:26:21 | 4754.75 | 105 | AT | 4754.75 | 4755.25 | Venda | 84.082 | 406 | LSE | |
| 13:23:35 | 4755.492 | 450 | O | 4755.25 | 4756.75 | Venda | 83.977 | 405 | LSE | |
| 13:21:20 | 4756.5 | 26 | AT | 4756.25 | 4756.5 | Compra | 83.527 | 404 | LSE | |
| 13:20:23 | 4754.75 | 1 | O | 4753.75 | 4755.25 | Compra | 83.501 | 403 | LSE | |
| 13:20:18 | 4752.055 | 500 | O | 4752.5 | 4753.75 | Venda | 83.500 | 402 | LSE | |
| 13:19:13 | 4752.0 | 107 | AT | 4752.0 | 4752.25 | Venda | 83.000 | 401 | LSE | |
| 13:19:13 | 4752.0 | 20 | AT | 4752.0 | 4752.25 | Venda | 82.893 | 400 | LSE | |
| 13:18:48 | 4752.699 | 1010 | O | 4751.75 | 4753.25 | Compra | 82.873 | 399 | LSE | |
| 13:17:22 | 4752.5 | 2 | O | 4752.5 | 4753.75 | Venda | 81.863 | 398 | LSE | |
| 13:16:14 | 4750.5 | 107 | AT | 4749.25 | 4750.5 | Compra | 81.861 | 397 | LSE | |
| 13:14:14 | 4748.14 | 2929 | O | 4748.75 | 4750.25 | Venda | 81.754 | 396 | LSE | |
| 13:13:17 | 4753.163 | 855 | O | 4751.75 | 4752.75 | Compra | 78.825 | 395 | LSE | |
| 13:13:16 | 4753.25 | 2 | O | 4750.75 | 4753.0 | Compra | 77.970 | 394 | LSE | |
| 13:12:01 | 4751.75 | 3 | O | 4749.25 | 4751.25 | Compra | 77.968 | 393 | LSE | |
| 13:11:45 | 4751.75 | 510 | AT | 4749.25 | 4751.75 | Compra | 77.965 | 392 | LSE | |
| 13:11:04 | 4750.25 | 107 | AT | 4749.0 | 4750.25 | Compra | 77.455 | 391 | LSE | |
| 13:11:03 | 4749.748 | 11 | O | 4748.75 | 4751.0 | Venda | 77.348 | 390 | LSE | |
| 13:10:43 | 4751.0 | 16 | AT | 4751.0 | 4751.25 | Venda | 77.337 | 389 | LSE | |
| 13:10:06 | 4750.045 | 1052 | O | 4749.0 | 4750.75 | Compra | 77.321 | 388 | LSE | |
| 13:09:53 | 4748.75 | 1 | O | 4748.75 | 4750.0 | Venda | 76.269 | 387 | LSE | |
| 13:08:44 | 4748.0 | 1 | O | 4747.25 | 4749.25 | Venda | 76.268 | 386 | LSE | |
| 13:08:20 | 4748.305 | 48 | O | 4748.25 | 4756.25 | Venda | 76.267 | 385 | LSE | |
| 13:05:43 | 4749.0 | 110 | AT | 4747.75 | 4749.0 | Compra | 76.219 | 384 | LSE | |
| 13:03:51 | 4748.925 | 117 | O | 4747.25 | 4748.25 | Compra | 76.109 | 383 | LSE | |
| 13:00:30 | 4748.25 | 1 | O | 4747.25 | 4749.25 | 75.992 | 382 | LSE | ||
| 13:00:00 | 4750.0 | 77 | AT | 4749.0 | 4750.0 | Compra | 75.991 | 381 | LSE | |
| 12:57:00 | 4750.75 | 5 | O | 4748.0 | 4750.75 | Compra | 75.914 | 380 | LSE | |
| 12:56:59 | 4750.5 | 45 | AT | 4749.5 | 4750.5 | Compra | 75.909 | 379 | LSE | |
| 12:56:51 | 4751.223 | 290 | O | 4749.5 | 4751.25 | Compra | 75.864 | 378 | LSE | |
| 12:56:30 | 4752.25 | 3 | O | 4748.75 | 4756.5 | Venda | 75.574 | 377 | LSE | |
| 12:55:55 | 4749.5 | 116 | AT | 4748.25 | 4749.5 | Compra | 75.571 | 376 | LSE | |
| 12:54:15 | 4751.188 | 230 | O | 4748.5 | 4752.25 | Compra | 75.455 | 375 | LSE | |
| 12:53:54 | 4749.75 | 197 | AT | 4748.75 | 4749.75 | Compra | 75.225 | 374 | LSE | |
| 12:53:54 | 4749.5 | 1182 | AT | 4748.25 | 4749.5 | Compra | 75.028 | 373 | LSE | |
| 12:52:45 | 4752.75 | 112 | AT | 4751.25 | 4752.75 | Compra | 73.846 | 372 | LSE | |
| 12:52:33 | 4753.799 | 12 | O | 4752.75 | 4754.75 | Compra | 73.734 | 371 | LSE | |
| 12:52:03 | 4755.0 | 1 | O | 4751.5 | 4755.0 | Compra | 73.722 | 370 | LSE | |
| 12:51:16 | 4755.749 | 421 | O | 4756.0 | 4757.5 | Venda | 73.721 | 369 | LSE | |
| 12:51:00 | 4758.063 | 106 | O | 4756.75 | 4759.25 | Compra | 73.300 | 368 | LSE | |
| 12:51:00 | 4758.401 | 91 | O | 4756.75 | 4759.25 | Compra | 73.194 | 367 | LSE | |
| 12:50:56 | 4757.675 | 200 | O | 4756.75 | 4758.25 | Compra | 73.103 | 366 | LSE | |
| 12:49:40 | 4761.0 | 2 | O | 4761.0 | 4762.5 | Venda | 72.903 | 365 | LSE | |
| 12:46:29 | 4756.25 | 108 | AT | 4756.25 | 4757.0 | Venda | 72.901 | 364 | LSE | |
| 12:43:37 | 4754.324 | 29 | O | 4753.75 | 4755.25 | Venda | 72.793 | 363 | LSE | |
| 12:38:02 | 4756.957 | 15 | O | 4755.5 | 4757.0 | Compra | 72.764 | 362 | LSE | |
| 12:37:28 | 4755.0 | 10 | O | 4755.0 | 4756.0 | Venda | 72.749 | 361 | LSE | |
| 12:35:04 | 4750.206 | 85 | O | 4749.25 | 4751.5 | Venda | 72.739 | 360 | LSE | |
| 12:34:03 | 4751.5 | 69 | AT | 4749.5 | 4751.5 | Compra | 72.654 | 359 | LSE | |
| 12:33:32 | 4748.942 | 15 | O | 4749.75 | 4752.0 | Venda | 72.585 | 358 | LSE | |
| 12:33:31 | 4749.167 | 210 | O | 4749.25 | 4751.5 | Venda | 72.570 | 357 | LSE | |
| 12:32:49 | 4747.238 | 11 | O | 4745.75 | 4748.75 | Venda | 72.360 | 356 | LSE | |
| 12:32:07 | 4750.5 | 67 | AT | 4750.5 | 4751.5 | Venda | 72.349 | 355 | LSE | |
| 12:32:04 | 4750.613 | 1 | O | 4750.5 | 4752.5 | Venda | 72.282 | 354 | LSE | |
| 12:31:32 | 4748.25 | 10 | AT | 4744.0 | 4748.25 | Compra | 72.281 | 353 | LSE | |
| 12:31:13 | 4745.757 | 500 | O | 4745.5 | 4748.0 | Venda | 72.271 | 352 | LSE | |
| 12:30:10 | 4745.282 | 42 | O | 4744.75 | 4747.25 | Venda | 71.771 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
