Ishr Sp 500 E H (IUSE)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:17:59	122.925	3830	O	122.79	122.84	Compra	302.700	386	LSE
14:12:09	122.925	8114	O	122.79	122.84	Compra	298.870	385	LSE
14:12:00	122.925	19446	O	122.79	122.84	Compra	290.756	384	LSE
14:12:00	122.925	22050	O	122.79	122.84	Compra	271.310	383	LSE
13:39:14	123.02	23752	O	122.79	122.84	Compra	249.260	382	LSE
13:35:05	123.11	206	O	122.79	122.84	Compra	225.508	381	LSE
13:35:02	123.11	615	UT	122.79	122.84	Compra	225.302	380	LSE
13:29:08	122.85	268	AT	122.81	122.85	Compra	224.687	379	LSE
13:27:32	122.93	65	AT	122.93	122.94	Venda	224.419	378	LSE
13:27:30	122.96	1	O	122.93	122.96	Compra	224.354	377	LSE
13:27:13	122.96	21	AT	122.91	122.96	Compra	224.353	376	LSE
13:24:42	123.03	41	AT	123.03	123.05	Venda	224.332	375	LSE
13:23:09	123.09	261	AT	123.04	123.09	Compra	224.291	374	LSE
13:23:09	123.09	535	AT	123.04	123.09	Compra	224.030	373	LSE
13:22:59	123.1	2	AT	123.06	123.1	Compra	223.495	372	LSE
13:22:25	123.09	39	AT	123.09	123.1	Venda	223.493	371	LSE
13:22:21	123.12	41	AT	123.12	123.15	Venda	223.454	370	LSE
13:16:50	122.9	60	AT	122.9	122.92	Venda	223.413	369	LSE
13:16:20	122.97	20	AT	122.97	123.0	Venda	223.353	368	LSE
13:16:13	123.0	42	AT	123.0	123.02	Venda	223.333	367	LSE
13:15:19	123.09	69	AT	123.05	123.09	Compra	223.291	366	LSE
13:13:23	123.11	37	AT	123.11	123.13	Venda	223.222	365	LSE
13:11:50	123.24	43	AT	123.24	123.29	Venda	223.185	364	LSE
13:09:37	123.27	70	AT	123.27	123.32	Venda	223.142	363	LSE
13:09:37	123.27	442	AT	123.27	123.32	Venda	223.072	362	LSE
13:09:37	123.27	93	AT	123.27	123.32	Venda	222.630	361	LSE
13:08:13	123.31	37	AT	123.31	123.33	Venda	222.537	360	LSE
13:08:08	123.34	39	AT	123.34	123.35	Venda	222.500	359	LSE
13:06:10	123.38	41	AT	123.38	123.42	Venda	222.461	358	LSE
13:03:56	123.38	39	AT	123.38	123.39	Venda	222.420	357	LSE
13:00:14	123.36	37	AT	123.36	123.38	Venda	222.381	356	LSE
13:00:12	123.39	41	AT	123.39	123.41	Venda	222.344	355	LSE
12:56:54	123.33	400	AT	123.33	123.34	Venda	222.303	354	LSE
12:55:37	123.27	15	O	123.27	123.34	Venda	221.903	353	LSE
12:55:36	123.27	24	O	123.27	123.34	Venda	221.888	352	LSE
12:55:34	123.27	24	O	123.27	123.34	Venda	221.864	351	LSE
12:55:33	123.27	24	O	123.27	123.34	Venda	221.840	350	LSE
12:55:31	123.27	24	O	123.27	123.33	Venda	221.816	349	LSE
12:55:28	123.27	24	O	123.27	123.32	Venda	221.792	348	LSE
12:55:27	123.27	24	O	123.27	123.32	Venda	221.768	347	LSE
12:55:24	123.27	13	O	123.27	123.32	Venda	221.744	346	LSE
12:54:26	123.3	40	AT	123.3	123.31	Venda	221.731	345	LSE
12:54:03	123.31	13	O	123.31	123.38	Venda	221.691	344	LSE
12:54:03	123.31	6	O	123.31	123.38	Venda	221.678	343	LSE
12:53:00	123.25	42	AT	123.25	123.26	Venda	221.672	342	LSE
12:48:21	123.16	3	O	123.1	123.16	Compra	221.630	341	LSE
12:47:55	123.13	38	AT	123.13	123.15	Venda	221.627	340	LSE
12:47:25	123.22	36	AT	123.22	123.24	Venda	221.589	339	LSE
12:41:33	123.22	1	AT	123.16	123.22	Compra	221.553	338	LSE
12:41:13	123.19	100	O	123.13	123.19	Compra	221.552	337	LSE
12:40:34	123.25	1	O	123.19	123.24	Compra	221.452	336	LSE
12:39:22	123.24	8	AT	123.18	123.24	Compra	221.451	335	LSE
12:37:31	123.16	8	AT	123.09	123.16	Compra	221.443	334	LSE
12:36:08	123.25	8	O	123.21	123.29		221.435	333	LSE
12:35:43	123.22	1	AT	123.16	123.22	Compra	221.427	332	LSE
12:23:47	123.08	5	AT	123.04	123.08	Compra	221.426	331	LSE
12:20:12	122.95	1	O	122.8	122.85	Compra	221.421	330	LSE
12:20:06	122.8	30	AT	122.8	122.84	Venda	221.420	329	LSE
12:19:42	122.9	3	O	122.85	122.89	Compra	221.390	328	LSE
12:19:40	122.9	1	O	122.84	122.91	Compra	221.387	327	LSE
12:18:34	122.98	1	O	122.92	122.97	Compra	221.386	326	LSE
12:17:35	122.91	1	O	122.86	122.91	Compra	221.385	325	LSE
12:17:31	122.89	20	AT	122.82	122.89	Compra	221.384	324	LSE
12:12:14	122.9	8	AT	122.9	122.91	Venda	221.364	323	LSE
12:09:23	122.96	4	AT	122.92	122.96	Compra	221.356	322	LSE
12:03:07	122.87	54	AT	122.87	122.92	Venda	221.352	321	LSE
12:00:01	122.82	8	O	122.74	122.94	Venda	221.298	320	LSE
11:59:38	122.86	2	AT	122.76	122.86	Compra	221.290	319	LSE
11:55:12	122.65	6	O	122.62	122.68		221.288	318	LSE
11:54:15	122.76	1	AT	122.71	122.76	Compra	221.282	317	LSE
11:53:09	122.74	1	AT	122.63	122.74	Compra	221.281	316	LSE
11:52:14	122.77	799	AT	122.69	122.77	Compra	221.280	315	LSE
11:50:36	122.72	46	AT	122.63	122.72	Compra	220.481	314	LSE
11:46:01	122.73	8	O	122.68	122.73	Compra	220.435	313	LSE
11:46:00	122.74	12	O	122.66	122.73	Compra	220.427	312	LSE
11:46:00	122.74	12	O	122.68	122.74	Compra	220.415	311	LSE
11:45:59	122.75	4	O	122.7	122.75	Compra	220.403	310	LSE
11:45:40	122.7	3	AT	122.7	122.72	Venda	220.399	309	LSE
11:45:05	122.84	1	O	122.78	122.84	Compra	220.396	308	LSE
11:41:57	122.558	1089	O	122.54	122.63	Venda	220.395	307	LSE
11:40:18	122.6	74	AT	122.6	122.66	Venda	219.306	306	LSE
11:39:27	122.72	4	AT	122.67	122.72	Compra	219.232	305	LSE
11:32:43	122.47	5	O	122.27	122.48	Compra	219.228	304	LSE
11:32:43	122.48	3	O	122.28	122.47	Compra	219.223	303	LSE
11:32:43	122.48	9	O	122.28	122.47	Compra	219.220	302	LSE
11:32:42	122.49	1	O	122.29	122.49	Compra	219.211	301	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações IUSE
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishr Sp 500 E H (IUSE) Negócios

Ishr Sp 500 E H (IUSE)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações IUSE Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações IUSE
Atrasado de 15 minutos