ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Jet2

Jet2 (JET2)

1.496,00
-32,00
( -2,09% )
Atualizado: 09:06:22
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
09:22:05 1496.067 120 O 1493.0 1497.0 Compra
57.474 369 LSE
09:21:22 1495.0 8 AT 1491.0 1495.0 Compra
57.354 368 LSE
09:21:22 1495.0 8 AT 1491.0 1495.0 Compra
57.346 367 LSE
09:21:22 1495.0 7 AT 1491.0 1495.0 Compra
57.338 366 LSE
09:21:22 1495.0 20 AT 1491.0 1495.0 Compra
57.331 365 LSE
09:21:22 1495.0 74 AT 1491.0 1495.0 Compra
57.311 364 LSE
09:21:22 1495.0 16 AT 1491.0 1495.0 Compra
57.237 363 LSE
09:19:44 1494.56 166 O 1491.0 1495.0 Compra
57.221 362 LSE
09:19:39 1495.0 55 AT 1491.0 1495.0 Compra
57.055 361 LSE
09:19:36 1494.418 58 O 1491.0 1495.0 Compra
57.000 360 LSE
09:19:34 1494.0 33 AT 1481.0 1494.0 Compra
56.942 359 LSE
09:19:34 1494.0 398 AT 1481.0 1494.0 Compra
56.909 358 LSE
09:19:34 1493.0 111 AT 1493.0 1495.0 Venda
56.511 357 LSE
09:19:34 1495.0 83 AT 1493.0 1495.0 Compra
56.400 356 LSE
09:19:34 1495.0 512 AT 1495.0 1499.0 Venda
56.317 355 LSE
09:19:34 1495.0 35 AT 1495.0 1499.0 Venda
55.805 354 LSE
09:19:34 1495.0 35 AT 1495.0 1499.0 Venda
55.770 353 LSE
09:19:34 1495.0 36 AT 1495.0 1499.0 Venda
55.735 352 LSE
09:19:34 1496.0 119 AT 1496.0 1500.0 Venda
55.699 351 LSE
09:19:34 1496.0 60 AT 1496.0 1500.0 Venda
55.580 350 LSE
09:19:34 1496.0 37 AT 1496.0 1500.0 Venda
55.520 349 LSE
09:14:03 1499.0 265 O 1497.0 1501.0
55.483 348 LSE
09:13:18 1500.0 282 AT 1497.0 1500.0 Compra
55.218 347 LSE
09:13:18 1502.0 319 AT 1497.0 1502.0 Compra
54.936 346 LSE
09:13:11 1500.0 67 AT 1497.0 1500.0 Compra
54.617 345 LSE
09:13:11 1500.0 6 AT 1497.0 1500.0 Compra
54.550 344 LSE
09:13:11 1500.0 17 AT 1497.0 1500.0 Compra
54.544 343 LSE
09:12:28 1499.0 11 AT 1496.0 1499.0 Compra
54.527 342 LSE
09:12:28 1499.0 99 AT 1496.0 1499.0 Compra
54.516 341 LSE
09:12:28 1499.0 6 AT 1496.0 1499.0 Compra
54.417 340 LSE
09:12:28 1499.0 14 AT 1496.0 1499.0 Compra
54.411 339 LSE
09:12:22 1498.0 61 AT 1494.0 1498.0 Compra
54.397 338 LSE
09:12:22 1498.0 100 AT 1494.0 1498.0 Compra
54.336 337 LSE
09:12:22 1498.0 54 AT 1494.0 1498.0 Compra
54.236 336 LSE
09:12:22 1497.0 124 AT 1494.0 1497.0 Compra
54.182 335 LSE
09:12:22 1497.0 62 AT 1494.0 1497.0 Compra
54.058 334 LSE
09:12:22 1497.0 420 AT 1494.0 1497.0 Compra
53.996 333 LSE
09:12:21 1495.0 1676 AT 1495.0 1498.0 Venda
53.576 332 LSE
09:12:21 1495.0 3324 AT 1495.0 1498.0 Venda
51.900 331 LSE
09:05:37 1496.0 57 AT 1496.0 1498.0 Venda
48.576 330 LSE
09:05:34 1495.0 12 O 1494.0 1498.0 Venda
48.519 329 LSE
09:05:34 1496.0 270 AT 1496.0 1499.0 Venda
48.507 328 LSE
09:04:22 1497.0 5 AT 1497.0 1499.0 Venda
48.237 327 LSE
09:04:12 1497.0 1 AT 1497.0 1499.0 Venda
48.232 326 LSE
09:04:04 1497.0 20 AT 1497.0 1500.0 Venda
48.231 325 LSE
09:04:04 1497.0 14 AT 1497.0 1500.0 Venda
48.211 324 LSE
09:03:49 1498.0 133 AT 1498.0 1500.0 Venda
48.197 323 LSE
09:02:10 1499.0 55 AT 1499.0 1501.0 Venda
48.064 322 LSE
09:02:10 1499.0 6 AT 1499.0 1501.0 Venda
48.009 321 LSE
09:01:09 1499.23 200 O 1498.0 1501.0 Venda
48.003 320 LSE
09:00:59 1499.92 1 O 1498.0 1501.0 Compra
47.803 319 LSE
09:00:01 1499.23 399 O 1498.0 1501.0 Venda
47.802 318 LSE
08:59:09 1499.92 167 O 1498.0 1501.0 Compra
47.403 317 LSE
08:55:02 1500.0 219 AT 1496.0 1500.0 Compra
47.236 316 LSE
08:55:02 1499.0 90 AT 1499.0 1504.0 Venda
47.017 315 LSE
08:55:02 1499.0 85 AT 1499.0 1504.0 Venda
46.927 314 LSE
08:55:02 1499.0 98 AT 1499.0 1504.0 Venda
46.842 313 LSE
08:50:06 1499.0 92 AT 1499.0 1503.0 Venda
46.744 312 LSE
08:50:06 1499.0 100 AT 1499.0 1503.0 Venda
46.652 311 LSE
08:49:11 1500.0 19 AT 1496.0 1500.0 Compra
46.552 310 LSE
08:49:11 1500.0 20 AT 1496.0 1500.0 Compra
46.533 309 LSE
08:49:11 1500.0 29 AT 1496.0 1500.0 Compra
46.513 308 LSE
08:48:25 1496.5 5000 O 1496.0 1500.0 Venda
46.484 307 LSE
08:48:16 1498.0 19 AT 1496.0 1498.0 Compra
41.484 306 LSE
08:48:16 1498.0 29 AT 1496.0 1498.0 Compra
41.465 305 LSE
08:48:16 1498.0 20 AT 1496.0 1498.0 Compra
41.436 304 LSE
08:48:16 1498.0 35 AT 1496.0 1498.0 Compra
41.416 303 LSE
08:48:05 1496.5 4212 O 1495.0 1498.0
41.381 302 LSE
08:47:55 1499.0 50 O 1495.0 1499.0 Compra
37.169 301 LSE

Seu Histórico Recente

Delayed Upgrade Clock