Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:19 | 599.75 | 110000 | O | 599.0 | 600.0 | Compra | 607.785 | 203 | LSE | |
| 13:37:57 | 600.0 | 1259 | AT | 599.0 | 600.0 | Compra | 497.785 | 202 | LSE | |
| 13:37:57 | 600.0 | 839 | AT | 599.0 | 600.0 | Compra | 496.526 | 201 | LSE | |
| 13:37:57 | 600.0 | 839 | AT | 599.0 | 600.0 | Compra | 495.687 | 200 | LSE | |
| 13:37:57 | 600.0 | 839 | AT | 599.0 | 600.0 | Compra | 494.848 | 199 | LSE | |
| 13:37:57 | 600.0 | 839 | AT | 599.0 | 600.0 | Compra | 494.009 | 198 | LSE | |
| 13:37:57 | 600.0 | 839 | AT | 599.0 | 600.0 | Compra | 493.170 | 197 | LSE | |
| 13:37:57 | 600.0 | 839 | AT | 599.0 | 600.0 | Compra | 492.331 | 196 | LSE | |
| 13:37:57 | 600.0 | 839 | AT | 599.0 | 600.0 | Compra | 491.492 | 195 | LSE | |
| 13:37:57 | 600.0 | 839 | AT | 599.0 | 600.0 | Compra | 490.653 | 194 | LSE | |
| 13:37:57 | 600.0 | 839 | AT | 599.0 | 600.0 | Compra | 489.814 | 193 | LSE | |
| 13:37:57 | 600.0 | 839 | AT | 599.0 | 600.0 | Compra | 488.975 | 192 | LSE | |
| 13:35:23 | 600.0 | 80326 | UT | 599.0 | 600.0 | Compra | 488.136 | 191 | LSE | |
| 13:29:59 | 599.0 | 3215 | AT | 599.0 | 600.0 | Venda | 407.810 | 190 | LSE | |
| 13:29:59 | 599.0 | 1795 | AT | 599.0 | 600.0 | Venda | 404.595 | 189 | LSE | |
| 13:29:55 | 599.0 | 597 | AT | 599.0 | 600.0 | Venda | 402.800 | 188 | LSE | |
| 13:29:29 | 599.0 | 374 | AT | 599.0 | 600.0 | Venda | 402.203 | 187 | LSE | |
| 13:29:29 | 599.0 | 23 | AT | 599.0 | 600.0 | Venda | 401.829 | 186 | LSE | |
| 13:29:16 | 599.0 | 426 | AT | 599.0 | 600.0 | Venda | 401.806 | 185 | LSE | |
| 13:27:13 | 599.0 | 286 | AT | 599.0 | 600.0 | Venda | 401.380 | 184 | LSE | |
| 13:27:13 | 599.0 | 3215 | AT | 599.0 | 600.0 | Venda | 401.094 | 183 | LSE | |
| 13:27:13 | 599.0 | 3215 | AT | 599.0 | 600.0 | Venda | 397.879 | 182 | LSE | |
| 13:27:13 | 599.0 | 232 | AT | 599.0 | 600.0 | Venda | 394.664 | 181 | LSE | |
| 13:27:13 | 599.0 | 247 | AT | 599.0 | 600.0 | Venda | 394.432 | 180 | LSE | |
| 13:27:13 | 599.0 | 233 | AT | 599.0 | 600.0 | Venda | 394.185 | 179 | LSE | |
| 13:27:13 | 599.0 | 2660 | AT | 599.0 | 600.0 | Venda | 393.952 | 178 | LSE | |
| 13:25:12 | 599.665 | 233 | O | 599.0 | 600.0 | Compra | 391.292 | 177 | LSE | |
| 13:24:53 | 600.0 | 699 | AT | 600.0 | 601.0 | Venda | 391.059 | 176 | LSE | |
| 13:24:53 | 600.0 | 401 | AT | 600.0 | 601.0 | Venda | 390.360 | 175 | LSE | |
| 13:24:53 | 600.0 | 1400 | AT | 599.0 | 600.0 | Compra | 389.959 | 174 | LSE | |
| 13:24:45 | 600.0 | 78 | AT | 600.0 | 601.0 | Venda | 388.559 | 173 | LSE | |
| 13:24:45 | 600.0 | 922 | AT | 600.0 | 601.0 | Venda | 388.481 | 172 | LSE | |
| 13:24:45 | 600.0 | 1500 | AT | 600.0 | 601.0 | Venda | 387.559 | 171 | LSE | |
| 13:22:37 | 599.479 | 82 | O | 599.0 | 600.0 | Venda | 386.059 | 170 | LSE | |
| 13:21:51 | 600.0 | 9 | AT | 599.0 | 600.0 | Compra | 385.977 | 169 | LSE | |
| 13:21:51 | 600.0 | 355 | AT | 599.0 | 600.0 | Compra | 385.968 | 168 | LSE | |
| 13:21:51 | 600.0 | 950 | AT | 599.0 | 600.0 | Compra | 385.613 | 167 | LSE | |
| 13:21:51 | 600.0 | 440 | AT | 599.0 | 600.0 | Compra | 384.663 | 166 | LSE | |
| 13:20:08 | 599.0 | 555 | AT | 599.0 | 600.0 | Venda | 384.223 | 165 | LSE | |
| 13:06:20 | 599.0 | 100000 | O | 598.0 | 600.0 | 383.668 | 164 | LSE | ||
| 12:42:06 | 598.961 | 1050 | O | 598.0 | 600.0 | Venda | 283.668 | 163 | LSE | |
| 12:39:04 | 598.966 | 3425 | O | 598.0 | 600.0 | Venda | 282.618 | 162 | LSE | |
| 12:33:46 | 599.0 | 3571 | O | 598.0 | 600.0 | 279.193 | 161 | LSE | ||
| 12:27:29 | 599.0 | 264 | AT | 598.0 | 600.0 | 275.622 | 160 | LSE | ||
| 12:27:06 | 599.0 | 354 | AT | 598.0 | 600.0 | 275.358 | 159 | LSE | ||
| 12:15:22 | 599.0 | 600 | AT | 598.0 | 600.0 | 275.004 | 158 | LSE | ||
| 12:15:15 | 599.0 | 600 | AT | 598.0 | 600.0 | 274.404 | 157 | LSE | ||
| 12:14:59 | 598.953 | 602 | O | 598.0 | 600.0 | Venda | 273.804 | 156 | LSE | |
| 12:13:14 | 598.953 | 2000 | O | 598.0 | 600.0 | Venda | 273.202 | 155 | LSE | |
| 12:07:19 | 598.945 | 3439 | O | 598.0 | 600.0 | Venda | 271.202 | 154 | LSE | |
| 12:06:03 | 599.0 | 993 | AT | 598.0 | 600.0 | 267.763 | 153 | LSE | ||
| 12:05:54 | 599.0 | 2500 | AT | 598.0 | 600.0 | 266.770 | 152 | LSE | ||
| 12:05:54 | 599.0 | 2500 | AT | 598.0 | 600.0 | 264.270 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
