Jpm Grei Ucits (JREG)

Últimos negócios em 07/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:41:42	51.947	150	O	51.89	51.94	Compra	41.924	31	LSE
13:21:17	52.07	9	AT	52.07	52.08	Venda	41.774	30	LSE
13:02:12	51.959	150	O	51.91	51.96	Compra	41.765	29	LSE
13:00:29	52.0	3	AT	52.0	52.02	Venda	41.615	28	LSE
12:53:42	51.95	194	AT	51.95	52.0	Venda	41.612	27	LSE
12:53:37	51.99	44	AT	51.94	51.99	Compra	41.418	26	LSE
12:53:37	51.99	150	AT	51.94	51.99	Compra	41.374	25	LSE
12:53:18	52.14	98	AT	52.14	52.18	Venda	41.224	24	LSE
12:53:18	52.14	191	AT	52.14	52.18	Venda	41.126	23	LSE
12:53:17	52.2	75	AT	52.2	52.23	Venda	40.935	22	LSE
12:53:17	52.2	300	AT	52.2	52.23	Venda	40.860	21	LSE
11:59:50	52.4	150	AT	52.36	52.4	Compra	40.560	20	LSE
11:59:50	52.4	150	AT	52.36	52.4	Compra	40.410	19	LSE
11:59:50	52.4	150	AT	52.36	52.4	Compra	40.260	18	LSE
11:48:45	52.4	750	AT	52.38	52.4	Compra	40.110	17	LSE
11:48:41	52.4	37	AT	52.38	52.4	Compra	39.360	16	LSE
10:40:03	52.24	8	AT	52.23	52.24	Compra	39.323	15	LSE
10:31:20	52.21	150	AT	52.21	52.25	Venda	39.315	14	LSE
10:31:20	52.21	150	AT	52.21	52.25	Venda	39.165	13	LSE
10:31:20	52.21	150	AT	52.21	52.25	Venda	39.015	12	LSE
10:31:20	52.21	150	AT	52.21	52.25	Venda	38.865	11	LSE
10:03:04	52.3	239	AT	52.25	52.3	Compra	38.715	10	LSE
10:03:04	52.3	2170	AT	52.25	52.3	Compra	38.476	9	LSE
09:30:33	52.272	121	O	52.27	52.3	Venda	36.306	8	LSE
09:29:22	52.27	120	AT	52.27	52.31	Venda	36.185	7	LSE
06:35:05	52.31	8	O	52.26	52.31	Compra	36.065	6	LSE
06:30:05	52.25	36049	O	52.25	52.3	Venda	36.057	5	LSE
05:15:41	52.3	3	O	52.3	52.35	Venda	8	4	LSE
05:15:40	52.3	1	O	52.3	52.35	Venda	5	3	LSE
05:15:22	52.3	1	O	52.3	52.35	Venda	4	2	LSE
05:15:20	52.3	3	O	52.3	52.35	Venda	3	1	LSE

Recursos principais