Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:31 | 5939.0 | 1 | O | 5841.0 | 5939.0 | Compra | 5.129 | 71 | LSE | |
| 13:29:18 | 5939.0 | 1 | O | 5835.0 | 5939.0 | Compra | 5.128 | 70 | LSE | |
| 13:26:41 | 5913.0 | 26 | O | 5793.0 | 5913.0 | Compra | 5.127 | 69 | LSE | |
| 13:23:25 | 5844.0 | 1 | O | 5718.0 | 5843.0 | Compra | 5.101 | 68 | LSE | |
| 13:05:29 | 5766.0 | 3 | O | 5693.0 | 5852.0 | Venda | 5.100 | 67 | LSE | |
| 12:59:08 | 5806.0 | 38 | O | 5806.0 | 5893.0 | Venda | 5.097 | 66 | LSE | |
| 12:58:41 | 5887.0 | 17 | O | 5804.0 | 5887.0 | Compra | 5.059 | 65 | LSE | |
| 12:54:04 | 6008.0 | 12 | O | 5907.0 | 6008.0 | Compra | 5.042 | 64 | LSE | |
| 12:35:46 | 5875.0 | 1 | O | 5705.0 | 5875.0 | Compra | 5.030 | 63 | LSE | |
| 12:34:35 | 5860.0 | 1 | O | 5740.0 | 5860.0 | Compra | 5.029 | 62 | LSE | |
| 12:28:32 | 5849.0 | 2 | O | 5849.0 | 5972.0 | Venda | 5.028 | 61 | LSE | |
| 12:24:12 | 5966.0 | 2 | O | 5960.0 | 6068.0 | Venda | 5.026 | 60 | LSE | |
| 12:23:27 | 6072.0 | 1 | O | 5960.0 | 6072.0 | Compra | 5.024 | 59 | LSE | |
| 12:01:55 | 6139.0 | 40 | O | 6139.0 | 6252.0 | Venda | 5.023 | 58 | LSE | |
| 11:45:11 | 6158.0 | 7 | AT | 6053.0 | 6158.0 | Compra | 4.983 | 57 | LSE | |
| 11:21:20 | 6475.0 | 10 | O | 6476.0 | 6577.0 | Venda | 4.976 | 56 | LSE | |
| 11:19:53 | 6446.0 | 9 | O | 6446.0 | 6555.0 | Venda | 4.966 | 55 | LSE | |
| 10:29:02 | 6154.0 | 9 | O | 6196.0 | 6665.0 | Venda | 4.957 | 54 | LSE | |
| 10:11:57 | 6510.0 | 21 | AT | 6477.0 | 6510.0 | Compra | 4.948 | 53 | LSE | |
| 10:04:54 | 6442.0 | 1 | O | 6443.0 | 6509.0 | Venda | 4.927 | 52 | LSE | |
| 09:57:47 | 6478.0 | 2 | O | 6375.0 | 6478.0 | Compra | 4.926 | 51 | LSE | |
| 09:23:54 | 6465.0 | 2 | O | 6369.0 | 6465.0 | Compra | 4.924 | 50 | LSE | |
| 09:21:35 | 6462.0 | 150 | AT | 6370.0 | 6462.0 | Compra | 4.922 | 49 | LSE | |
| 09:13:12 | 6368.0 | 18 | AT | 6368.0 | 6483.0 | Venda | 4.772 | 48 | LSE | |
| 08:51:15 | 6404.0 | 2 | O | 6405.0 | 6509.0 | Venda | 4.754 | 47 | LSE | |
| 08:40:10 | 6432.0 | 9 | O | 6432.0 | 6509.0 | Venda | 4.752 | 46 | LSE | |
| 08:38:43 | 6424.0 | 12 | O | 6424.0 | 6509.0 | Venda | 4.743 | 45 | LSE | |
| 08:32:30 | 6389.0 | 198 | AT | 6389.0 | 6509.0 | Venda | 4.731 | 44 | LSE | |
| 08:32:30 | 6391.0 | 234 | AT | 6391.0 | 6509.0 | Venda | 4.533 | 43 | LSE | |
| 08:32:30 | 6391.0 | 166 | O | 6391.0 | 6509.0 | Venda | 4.299 | 42 | LSE | |
| 08:18:20 | 6510.0 | 2 | O | 6460.0 | 6510.0 | Compra | 4.133 | 41 | LSE | |
| 07:40:00 | 6611.0 | 1 | O | 6514.0 | 6611.0 | Compra | 4.131 | 40 | LSE | |
| 07:34:20 | 6604.0 | 1 | O | 6506.0 | 6603.0 | Compra | 4.130 | 39 | LSE | |
| 07:23:49 | 6495.0 | 160 | O | 6495.0 | 6587.0 | Venda | 4.129 | 38 | LSE | |
| 07:19:32 | 6487.0 | 1 | O | 6488.0 | 6590.0 | Venda | 3.969 | 37 | LSE | |
| 07:03:30 | 6490.0 | 147 | AT | 6485.0 | 6490.0 | Compra | 3.968 | 36 | LSE | |
| 07:03:26 | 6490.0 | 511 | AT | 6485.0 | 6490.0 | Compra | 3.821 | 35 | LSE | |
| 07:03:26 | 6490.0 | 577 | AT | 6485.0 | 6490.0 | Compra | 3.310 | 34 | LSE | |
| 07:03:14 | 6490.0 | 535 | AT | 6485.0 | 6490.0 | Compra | 2.733 | 33 | LSE | |
| 07:00:26 | 6500.0 | 693 | AT | 6487.0 | 6500.0 | Compra | 2.198 | 32 | LSE | |
| 07:00:26 | 6500.0 | 184 | AT | 6487.0 | 6500.0 | Compra | 1.505 | 31 | LSE | |
| 07:00:26 | 6500.0 | 623 | AT | 6487.0 | 6500.0 | Compra | 1.321 | 30 | LSE | |
| 06:59:08 | 6502.0 | 3 | O | 6502.0 | 6533.0 | Venda | 698 | 29 | LSE | |
| 06:56:51 | 6579.0 | 1 | O | 6512.0 | 6579.0 | Compra | 695 | 28 | LSE | |
| 06:53:22 | 6487.0 | 2 | O | 6487.0 | 6602.0 | Venda | 694 | 27 | LSE | |
| 06:33:11 | 6516.0 | 63 | O | 6516.0 | 6625.0 | Venda | 692 | 26 | LSE | |
| 06:29:09 | 6517.0 | 10 | O | 6517.0 | 6611.0 | Venda | 629 | 25 | LSE | |
| 06:08:31 | 6516.0 | 2 | O | 6517.0 | 6638.0 | Venda | 619 | 24 | LSE | |
| 05:58:13 | 6568.0 | 5 | O | 6453.0 | 6567.0 | Compra | 617 | 23 | LSE | |
| 05:38:57 | 6434.0 | 5 | O | 6434.0 | 6577.0 | Venda | 612 | 22 | LSE | |
| 05:37:40 | 6437.0 | 16 | O | 6438.0 | 6573.0 | Venda | 607 | 21 | LSE | |
| 05:33:59 | 6462.0 | 1 | O | 6462.0 | 6589.0 | Venda | 591 | 20 | LSE | |
| 05:32:54 | 6462.0 | 4 | O | 6462.0 | 6606.0 | Venda | 590 | 19 | LSE | |
| 05:32:34 | 6489.0 | 3 | O | 6489.0 | 6602.0 | Venda | 586 | 18 | LSE | |
| 05:31:34 | 6490.0 | 3 | O | 6490.0 | 6602.0 | Venda | 583 | 17 | LSE | |
| 05:31:02 | 6490.0 | 3 | O | 6490.0 | 6602.0 | Venda | 580 | 16 | LSE | |
| 05:29:35 | 6489.0 | 3 | O | 6490.0 | 6602.0 | Venda | 577 | 15 | LSE | |
| 05:16:53 | 6483.0 | 3 | O | 6484.0 | 6627.0 | Venda | 574 | 14 | LSE | |
| 05:10:21 | 6481.0 | 2 | O | 6482.0 | 6670.0 | Venda | 571 | 13 | LSE | |
| 05:08:02 | 6585.0 | 55 | O | 6413.0 | 6585.0 | Compra | 569 | 12 | LSE | |
| 05:07:51 | 6768.0 | 14 | O | 6212.0 | 6768.0 | Compra | 514 | 11 | LSE | |
| 05:06:54 | 6302.0 | 1 | O | 6289.0 | 6882.0 | Venda | 500 | 10 | LSE | |
| 05:06:07 | 6274.0 | 44 | O | 6297.0 | 6879.0 | Venda | 499 | 9 | LSE | |
| 05:04:43 | 6270.0 | 20 | O | 6270.0 | 6844.0 | Venda | 455 | 8 | LSE | |
| 05:04:19 | 6290.0 | 3 | O | 6277.0 | 6847.0 | Venda | 435 | 7 | LSE | |
| 05:04:09 | 6289.0 | 35 | O | 6278.0 | 6848.0 | Venda | 432 | 6 | LSE | |
| 05:04:06 | 6849.0 | 9 | O | 6278.0 | 6848.0 | Compra | 397 | 5 | LSE | |
| 05:04:06 | 6849.0 | 1 | O | 6278.0 | 6848.0 | Compra | 388 | 4 | LSE | |
| 05:04:06 | 6849.0 | 50 | O | 6278.0 | 6848.0 | Compra | 387 | 3 | LSE | |
| 05:03:10 | 6289.0 | 334 | AT | 6289.0 | 6852.0 | Venda | 337 | 2 | LSE | |
| 05:02:40 | 6288.0 | 3 | O | 6285.0 | 6849.0 | Venda | 3 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
