Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:32 | 569.0 | 886 | AT | 568.5 | 569.0 | Compra | 148.822 | 401 | LSE | |
| 07:44:03 | 568.5 | 1 | O | 568.5 | 569.0 | Venda | 147.936 | 400 | LSE | |
| 07:44:03 | 569.0 | 1 | O | 568.5 | 569.0 | Compra | 147.935 | 399 | LSE | |
| 07:42:09 | 569.0 | 143 | AT | 569.0 | 569.5 | Venda | 147.934 | 398 | LSE | |
| 07:42:09 | 569.0 | 143 | AT | 569.0 | 569.5 | Venda | 147.791 | 397 | LSE | |
| 07:42:09 | 569.0 | 540 | AT | 569.0 | 569.5 | Venda | 147.648 | 396 | LSE | |
| 07:38:35 | 569.324 | 348 | O | 569.0 | 569.5 | Compra | 147.108 | 395 | LSE | |
| 07:35:32 | 569.0 | 283 | AT | 569.0 | 569.5 | Venda | 146.760 | 394 | LSE | |
| 07:35:32 | 569.0 | 430 | AT | 569.0 | 569.5 | Venda | 146.477 | 393 | LSE | |
| 07:35:32 | 569.0 | 1451 | AT | 569.0 | 569.5 | Venda | 146.047 | 392 | LSE | |
| 07:35:32 | 569.0 | 1062 | AT | 569.0 | 569.5 | Venda | 144.596 | 391 | LSE | |
| 07:35:32 | 569.0 | 706 | AT | 569.0 | 569.5 | Venda | 143.534 | 390 | LSE | |
| 07:35:32 | 569.0 | 826 | AT | 569.0 | 569.5 | Venda | 142.828 | 389 | LSE | |
| 07:35:07 | 569.5 | 1030 | AT | 569.5 | 570.0 | Venda | 142.002 | 388 | LSE | |
| 07:35:07 | 569.5 | 299 | AT | 569.5 | 570.0 | Venda | 140.972 | 387 | LSE | |
| 07:35:07 | 569.5 | 308 | AT | 569.5 | 570.0 | Venda | 140.673 | 386 | LSE | |
| 07:35:07 | 569.5 | 307 | AT | 569.5 | 570.0 | Venda | 140.365 | 385 | LSE | |
| 07:35:07 | 569.5 | 512 | AT | 569.5 | 570.0 | Venda | 140.058 | 384 | LSE | |
| 07:32:45 | 570.0 | 3 | O | 569.5 | 570.0 | Compra | 139.546 | 383 | LSE | |
| 07:31:39 | 569.676 | 500 | O | 569.5 | 570.0 | Venda | 139.543 | 382 | LSE | |
| 07:31:29 | 570.0 | 7 | O | 569.5 | 570.0 | Compra | 139.043 | 381 | LSE | |
| 07:31:29 | 570.0 | 7 | O | 569.5 | 570.0 | Compra | 139.036 | 380 | LSE | |
| 07:31:29 | 570.0 | 7 | O | 569.5 | 570.0 | Compra | 139.029 | 379 | LSE | |
| 07:31:29 | 570.0 | 7 | O | 569.5 | 570.0 | Compra | 139.022 | 378 | LSE | |
| 07:31:27 | 570.0 | 7 | O | 569.5 | 570.0 | Compra | 139.015 | 377 | LSE | |
| 07:31:27 | 570.0 | 7 | O | 569.5 | 570.0 | Compra | 139.008 | 376 | LSE | |
| 07:31:25 | 570.0 | 7 | O | 569.5 | 570.0 | Compra | 139.001 | 375 | LSE | |
| 07:31:25 | 570.0 | 6 | O | 569.5 | 570.0 | Compra | 138.994 | 374 | LSE | |
| 07:31:23 | 570.0 | 6 | O | 569.5 | 570.0 | Compra | 138.988 | 373 | LSE | |
| 07:31:22 | 570.0 | 7 | O | 569.5 | 570.0 | Compra | 138.982 | 372 | LSE | |
| 07:31:22 | 570.0 | 6 | O | 569.5 | 570.0 | Compra | 138.975 | 371 | LSE | |
| 07:30:01 | 569.5 | 500 | AT | 569.5 | 570.0 | Venda | 138.969 | 370 | LSE | |
| 07:30:01 | 569.5 | 527 | AT | 569.5 | 570.0 | Venda | 138.469 | 369 | LSE | |
| 07:30:01 | 569.5 | 297 | AT | 569.5 | 570.0 | Venda | 137.942 | 368 | LSE | |
| 07:30:01 | 569.5 | 869 | AT | 569.0 | 569.5 | Compra | 137.645 | 367 | LSE | |
| 07:29:24 | 569.0 | 511 | AT | 568.5 | 569.0 | Compra | 136.776 | 366 | LSE | |
| 07:29:24 | 569.0 | 309 | AT | 568.5 | 569.0 | Compra | 136.265 | 365 | LSE | |
| 07:29:24 | 569.0 | 1033 | AT | 568.5 | 569.0 | Compra | 135.956 | 364 | LSE | |
| 07:28:56 | 569.0 | 1062 | AT | 568.5 | 569.0 | Compra | 134.923 | 363 | LSE | |
| 07:28:56 | 569.0 | 750 | AT | 568.5 | 569.0 | Compra | 133.861 | 362 | LSE | |
| 07:28:56 | 569.0 | 247 | AT | 569.0 | 569.5 | Venda | 133.111 | 361 | LSE | |
| 07:28:56 | 569.0 | 889 | AT | 569.0 | 569.5 | Venda | 132.864 | 360 | LSE | |
| 07:28:56 | 569.0 | 1136 | AT | 569.0 | 569.5 | Venda | 131.975 | 359 | LSE | |
| 07:25:15 | 569.325 | 878 | O | 569.0 | 569.5 | Compra | 130.839 | 358 | LSE | |
| 07:24:47 | 569.0 | 583 | O | 569.0 | 569.5 | Venda | 129.961 | 357 | LSE | |
| 07:24:46 | 569.0 | 12 | AT | 569.0 | 569.5 | Venda | 129.378 | 356 | LSE | |
| 07:24:46 | 569.0 | 2 | AT | 569.0 | 569.5 | Venda | 129.366 | 355 | LSE | |
| 07:24:46 | 569.0 | 96 | AT | 569.0 | 569.5 | Venda | 129.364 | 354 | LSE | |
| 07:24:46 | 569.0 | 41 | AT | 569.0 | 569.5 | Venda | 129.268 | 353 | LSE | |
| 07:24:46 | 569.0 | 2525 | AT | 569.0 | 569.5 | Venda | 129.227 | 352 | LSE | |
| 07:24:46 | 569.0 | 421 | AT | 569.0 | 569.5 | Venda | 126.702 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
