Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:50:13 | 61.5 | 483 | O | 61.5 | 61.54 | Venda | 164.644.496 | 5251 | LSE | |
12:50:08 | 61.54 | 16853 | AT | 61.52 | 61.54 | Compra | 164.644.013 | 5250 | LSE | |
12:50:08 | 61.54 | 4376 | AT | 61.54 | 61.56 | Venda | 164.627.160 | 5249 | LSE | |
12:50:08 | 61.54 | 16157 | AT | 61.54 | 61.56 | Venda | 164.622.784 | 5248 | LSE | |
12:50:08 | 61.54 | 15696 | AT | 61.54 | 61.56 | Venda | 164.606.627 | 5247 | LSE | |
12:50:08 | 61.54 | 2366 | AT | 61.54 | 61.56 | Venda | 164.590.931 | 5246 | LSE | |
12:50:06 | 61.56 | 2 | O | 61.54 | 61.56 | Compra | 164.588.565 | 5245 | LSE | |
12:50:00 | 61.54 | 7419 | AT | 61.54 | 61.56 | Venda | 164.588.563 | 5244 | LSE | |
12:50:00 | 61.54 | 6274 | AT | 61.54 | 61.56 | Venda | 164.581.144 | 5243 | LSE | |
12:49:59 | 61.56 | 16 | O | 61.54 | 61.56 | Compra | 164.574.870 | 5242 | LSE | |
12:49:46 | 61.56 | 4444 | AT | 61.56 | 61.58 | Venda | 164.574.854 | 5241 | LSE | |
12:49:46 | 61.56 | 5917 | AT | 61.56 | 61.58 | Venda | 164.570.410 | 5240 | LSE | |
12:49:46 | 61.56 | 14200 | AT | 61.56 | 61.58 | Venda | 164.564.493 | 5239 | LSE | |
12:49:32 | 61.58 | 6003 | AT | 61.56 | 61.58 | Compra | 164.550.293 | 5238 | LSE | |
12:49:32 | 61.58 | 2789 | AT | 61.56 | 61.58 | Compra | 164.544.290 | 5237 | LSE | |
12:49:32 | 61.58 | 8308 | AT | 61.56 | 61.58 | Compra | 164.541.501 | 5236 | LSE | |
12:49:32 | 61.58 | 4128 | AT | 61.56 | 61.58 | Compra | 164.533.193 | 5235 | LSE | |
12:49:22 | 61.58 | 2 | O | 61.56 | 61.58 | Compra | 164.529.065 | 5234 | LSE | |
12:49:06 | 61.57 | 2000 | O | 61.56 | 61.58 | 164.529.063 | 5233 | LSE | ||
12:48:52 | 61.56 | 131 | O | 61.56 | 61.58 | Venda | 164.527.063 | 5232 | LSE | |
12:48:24 | 61.58 | 4054 | AT | 61.56 | 61.58 | Compra | 164.526.932 | 5231 | LSE | |
12:48:23 | 61.58 | 3462 | AT | 61.56 | 61.58 | Compra | 164.522.878 | 5230 | LSE | |
12:48:23 | 61.58 | 988 | AT | 61.56 | 61.58 | Compra | 164.519.416 | 5229 | LSE | |
12:48:19 | 61.58 | 131 | AT | 61.56 | 61.58 | Compra | 164.518.428 | 5228 | LSE | |
12:48:14 | 61.58 | 24 | O | 61.56 | 61.58 | Compra | 164.518.297 | 5227 | LSE | |
12:47:49 | 61.56 | 832 | O | 61.56 | 61.58 | Venda | 164.518.273 | 5226 | LSE | |
12:47:46 | 61.56 | 18025 | AT | 61.56 | 61.58 | Venda | 164.517.441 | 5225 | LSE | |
12:47:46 | 61.56 | 15124 | AT | 61.56 | 61.58 | Venda | 164.499.416 | 5224 | LSE | |
12:47:46 | 61.56 | 7100 | AT | 61.56 | 61.58 | Venda | 164.484.292 | 5223 | LSE | |
12:47:43 | 61.58 | 1 | O | 61.54 | 61.58 | Compra | 164.477.192 | 5222 | LSE | |
12:47:28 | 61.56 | 9604 | O | 61.54 | 61.58 | Venda | 164.477.191 | 5221 | LSE | |
12:47:25 | 61.56 | 2 | O | 61.54 | 61.58 | 164.467.587 | 5220 | LSE | ||
12:47:25 | 61.56 | 98 | O | 61.54 | 61.58 | 164.467.585 | 5219 | LSE | ||
12:47:13 | 61.58 | 19 | O | 61.54 | 61.58 | Compra | 164.467.487 | 5218 | LSE | |
12:46:47 | 61.54 | 18 | O | 61.54 | 61.58 | Venda | 164.467.468 | 5217 | LSE | |
12:46:36 | 61.56 | 332 | O | 61.54 | 61.56 | Compra | 164.467.450 | 5216 | LSE | |
12:46:34 | 61.58 | 67 | O | 61.54 | 61.58 | Compra | 164.467.118 | 5215 | LSE | |
12:46:21 | 61.55 | 841 | O | 61.54 | 61.56 | Venda | 164.467.051 | 5214 | LSE | |
12:46:13 | 61.56 | 1350 | AT | 61.54 | 61.56 | Compra | 164.466.210 | 5213 | LSE | |
12:46:13 | 61.56 | 7091 | AT | 61.54 | 61.56 | Compra | 164.464.860 | 5212 | LSE | |
12:46:13 | 61.56 | 6728 | AT | 61.54 | 61.56 | Compra | 164.457.769 | 5211 | LSE | |
12:46:13 | 61.56 | 21346 | AT | 61.54 | 61.56 | Compra | 164.451.041 | 5210 | LSE | |
12:46:05 | 61.55 | 10000 | O | 61.54 | 61.56 | Venda | 164.429.695 | 5209 | LSE | |
12:45:46 | 61.54 | 5134 | AT | 61.52 | 61.54 | Compra | 164.419.695 | 5208 | LSE | |
12:45:46 | 61.54 | 3703 | AT | 61.52 | 61.54 | Compra | 164.414.561 | 5207 | LSE | |
12:45:46 | 61.54 | 8959 | AT | 61.52 | 61.54 | Compra | 164.410.858 | 5206 | LSE | |
12:45:33 | 61.56 | 21 | O | 61.52 | 61.56 | Compra | 164.401.899 | 5205 | LSE | |
12:45:25 | 61.52 | 1943 | AT | 61.52 | 61.56 | Venda | 164.401.878 | 5204 | LSE | |
12:45:25 | 61.52 | 1 | AT | 61.52 | 61.56 | Venda | 164.399.935 | 5203 | LSE | |
12:45:24 | 61.54 | 7003 | AT | 61.52 | 61.54 | Compra | 164.399.934 | 5202 | LSE | |
12:45:24 | 61.54 | 23763 | AT | 61.52 | 61.54 | Compra | 164.392.931 | 5201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições