ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

63,14
-0,12
( -0,19% )
Atualizado: 05:32:00
Comércio 5251 - 5201 (12:50-12:45)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:50:13 61.5 483 O 61.5 61.54 Venda
164.644.496 5251 LSE
12:50:08 61.54 16853 AT 61.52 61.54 Compra
164.644.013 5250 LSE
12:50:08 61.54 4376 AT 61.54 61.56 Venda
164.627.160 5249 LSE
12:50:08 61.54 16157 AT 61.54 61.56 Venda
164.622.784 5248 LSE
12:50:08 61.54 15696 AT 61.54 61.56 Venda
164.606.627 5247 LSE
12:50:08 61.54 2366 AT 61.54 61.56 Venda
164.590.931 5246 LSE
12:50:06 61.56 2 O 61.54 61.56 Compra
164.588.565 5245 LSE
12:50:00 61.54 7419 AT 61.54 61.56 Venda
164.588.563 5244 LSE
12:50:00 61.54 6274 AT 61.54 61.56 Venda
164.581.144 5243 LSE
12:49:59 61.56 16 O 61.54 61.56 Compra
164.574.870 5242 LSE
12:49:46 61.56 4444 AT 61.56 61.58 Venda
164.574.854 5241 LSE
12:49:46 61.56 5917 AT 61.56 61.58 Venda
164.570.410 5240 LSE
12:49:46 61.56 14200 AT 61.56 61.58 Venda
164.564.493 5239 LSE
12:49:32 61.58 6003 AT 61.56 61.58 Compra
164.550.293 5238 LSE
12:49:32 61.58 2789 AT 61.56 61.58 Compra
164.544.290 5237 LSE
12:49:32 61.58 8308 AT 61.56 61.58 Compra
164.541.501 5236 LSE
12:49:32 61.58 4128 AT 61.56 61.58 Compra
164.533.193 5235 LSE
12:49:22 61.58 2 O 61.56 61.58 Compra
164.529.065 5234 LSE
12:49:06 61.57 2000 O 61.56 61.58
164.529.063 5233 LSE
12:48:52 61.56 131 O 61.56 61.58 Venda
164.527.063 5232 LSE
12:48:24 61.58 4054 AT 61.56 61.58 Compra
164.526.932 5231 LSE
12:48:23 61.58 3462 AT 61.56 61.58 Compra
164.522.878 5230 LSE
12:48:23 61.58 988 AT 61.56 61.58 Compra
164.519.416 5229 LSE
12:48:19 61.58 131 AT 61.56 61.58 Compra
164.518.428 5228 LSE
12:48:14 61.58 24 O 61.56 61.58 Compra
164.518.297 5227 LSE
12:47:49 61.56 832 O 61.56 61.58 Venda
164.518.273 5226 LSE
12:47:46 61.56 18025 AT 61.56 61.58 Venda
164.517.441 5225 LSE
12:47:46 61.56 15124 AT 61.56 61.58 Venda
164.499.416 5224 LSE
12:47:46 61.56 7100 AT 61.56 61.58 Venda
164.484.292 5223 LSE
12:47:43 61.58 1 O 61.54 61.58 Compra
164.477.192 5222 LSE
12:47:28 61.56 9604 O 61.54 61.58 Venda
164.477.191 5221 LSE
12:47:25 61.56 2 O 61.54 61.58
164.467.587 5220 LSE
12:47:25 61.56 98 O 61.54 61.58
164.467.585 5219 LSE
12:47:13 61.58 19 O 61.54 61.58 Compra
164.467.487 5218 LSE
12:46:47 61.54 18 O 61.54 61.58 Venda
164.467.468 5217 LSE
12:46:36 61.56 332 O 61.54 61.56 Compra
164.467.450 5216 LSE
12:46:34 61.58 67 O 61.54 61.58 Compra
164.467.118 5215 LSE
12:46:21 61.55 841 O 61.54 61.56 Venda
164.467.051 5214 LSE
12:46:13 61.56 1350 AT 61.54 61.56 Compra
164.466.210 5213 LSE
12:46:13 61.56 7091 AT 61.54 61.56 Compra
164.464.860 5212 LSE
12:46:13 61.56 6728 AT 61.54 61.56 Compra
164.457.769 5211 LSE
12:46:13 61.56 21346 AT 61.54 61.56 Compra
164.451.041 5210 LSE
12:46:05 61.55 10000 O 61.54 61.56 Venda
164.429.695 5209 LSE
12:45:46 61.54 5134 AT 61.52 61.54 Compra
164.419.695 5208 LSE
12:45:46 61.54 3703 AT 61.52 61.54 Compra
164.414.561 5207 LSE
12:45:46 61.54 8959 AT 61.52 61.54 Compra
164.410.858 5206 LSE
12:45:33 61.56 21 O 61.52 61.56 Compra
164.401.899 5205 LSE
12:45:25 61.52 1943 AT 61.52 61.56 Venda
164.401.878 5204 LSE
12:45:25 61.52 1 AT 61.52 61.56 Venda
164.399.935 5203 LSE
12:45:24 61.54 7003 AT 61.52 61.54 Compra
164.399.934 5202 LSE
12:45:24 61.54 23763 AT 61.52 61.54 Compra
164.392.931 5201 LSE

Seu Histórico Recente

Delayed Upgrade Clock