ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

63,08
-0,18
( -0,28% )
Atualizado: 05:30:24
Comércio 2801 - 2751 (08:43-08:33)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:43:19 61.54 1625 O 61.52 61.54 Compra
110.195.740 2801 LSE
08:42:59 61.54 20442 AT 61.54 61.56 Venda
110.194.115 2800 LSE
08:42:25 61.53 20000 O 61.52 61.56 Venda
110.173.673 2799 LSE
08:42:13 61.53 620 O 61.52 61.56 Venda
110.153.673 2798 LSE
08:42:06 61.54 8498 AT 61.52 61.54 Compra
110.153.053 2797 LSE
08:41:58 61.52 16106 O 61.5 61.54
110.144.555 2796 LSE
08:41:53 61.52 33637 O 61.5 61.54
110.128.449 2795 LSE
08:41:50 61.52 8134 O 61.5 61.54
110.094.812 2794 LSE
08:41:38 61.52 2640 O 61.5 61.54 Venda
110.086.678 2793 LSE
08:40:50 61.52 3886 O 61.52 61.54 Venda
110.084.038 2792 LSE
08:40:30 61.52 14150 O 61.5 61.54
110.080.152 2791 LSE
08:40:18 61.52 3999 AT 61.5 61.52 Compra
110.066.002 2790 LSE
08:40:18 61.52 178 AT 61.5 61.52 Compra
110.062.003 2789 LSE
08:40:18 61.52 3564 AT 61.5 61.52 Compra
110.061.825 2788 LSE
08:40:18 61.52 10907 AT 61.5 61.52 Compra
110.058.261 2787 LSE
08:40:18 61.52 7830 AT 61.5 61.52 Compra
110.047.354 2786 LSE
08:40:11 61.5 1925 O 61.48 61.52
110.039.524 2785 LSE
08:39:12 61.48 55 O 61.48 61.52 Venda
110.037.599 2784 LSE
08:38:58 61.484 40 O 61.48 61.52 Venda
110.037.544 2783 LSE
08:38:56 61.48 3860 AT 61.46 61.48 Compra
110.037.504 2782 LSE
08:38:56 61.48 13887 AT 61.46 61.48 Compra
110.033.644 2781 LSE
08:38:35 61.46 29 O 61.46 61.48 Venda
110.019.757 2780 LSE
08:38:27 61.48 18 O 61.46 61.48 Compra
110.019.728 2779 LSE
08:38:19 61.472 55499 O 61.46 61.48 Compra
110.019.710 2778 LSE
08:38:13 61.46 11447 O 61.46 61.48 Venda
109.964.211 2777 LSE
08:38:05 61.44 100 O 61.44 61.48 Venda
109.952.764 2776 LSE
08:37:57 61.44 812 O 61.44 61.48 Venda
109.952.664 2775 LSE
08:37:36 61.44 22 O 61.44 61.48 Venda
109.951.852 2774 LSE
08:37:36 61.46 1309 O 61.44 61.48 Venda
109.951.830 2773 LSE
08:37:24 61.46 6771 AT 61.46 61.48 Venda
109.950.521 2772 LSE
08:37:17 61.47 6500 O 61.44 61.48 Compra
109.943.750 2771 LSE
08:36:38 61.46 9361 AT 61.44 61.46 Compra
109.937.250 2770 LSE
08:36:38 61.46 440 AT 61.44 61.46 Compra
109.927.889 2769 LSE
08:36:32 61.46 5 O 61.44 61.46 Compra
109.927.449 2768 LSE
08:36:28 61.46 5340 AT 61.44 61.46 Compra
109.927.444 2767 LSE
08:36:28 61.46 185 AT 61.44 61.46 Compra
109.922.104 2766 LSE
08:35:53 61.46 1612 O 61.44 61.48 Venda
109.921.919 2765 LSE
08:35:19 61.46 4520 AT 61.46 61.48 Venda
109.920.307 2764 LSE
08:35:11 61.48 11660 AT 61.48 61.5 Venda
109.915.787 2763 LSE
08:35:11 61.48 10660 AT 61.48 61.5 Venda
109.904.127 2762 LSE
08:35:11 61.48 131 AT 61.48 61.5 Venda
109.893.467 2761 LSE
08:35:09 61.48 1 O 61.48 61.5 Venda
109.893.336 2760 LSE
08:34:54 61.49 2946 O 61.48 61.5
109.893.335 2759 LSE
08:34:42 61.49 1716 O 61.48 61.5
109.890.389 2758 LSE
08:34:14 61.5 105 O 61.48 61.5 Compra
109.888.673 2757 LSE
08:34:13 61.49 14719 O 61.48 61.5 Venda
109.888.568 2756 LSE
08:33:46 61.5 8 O 61.48 61.5 Compra
109.873.849 2755 LSE
08:33:46 61.48 131 AT 61.48 61.5 Venda
109.873.841 2754 LSE
08:33:42 61.49 500 O 61.48 61.5
109.873.710 2753 LSE
08:33:25 61.48 368 O 61.48 61.5 Venda
109.873.210 2752 LSE
08:33:25 61.49 169 O 61.48 61.5
109.872.842 2751 LSE

Seu Histórico Recente

Delayed Upgrade Clock