Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
08:43:19 | 61.54 | 1625 | O | 61.52 | 61.54 | Compra | 110.195.740 | 2801 | LSE | |
08:42:59 | 61.54 | 20442 | AT | 61.54 | 61.56 | Venda | 110.194.115 | 2800 | LSE | |
08:42:25 | 61.53 | 20000 | O | 61.52 | 61.56 | Venda | 110.173.673 | 2799 | LSE | |
08:42:13 | 61.53 | 620 | O | 61.52 | 61.56 | Venda | 110.153.673 | 2798 | LSE | |
08:42:06 | 61.54 | 8498 | AT | 61.52 | 61.54 | Compra | 110.153.053 | 2797 | LSE | |
08:41:58 | 61.52 | 16106 | O | 61.5 | 61.54 | 110.144.555 | 2796 | LSE | ||
08:41:53 | 61.52 | 33637 | O | 61.5 | 61.54 | 110.128.449 | 2795 | LSE | ||
08:41:50 | 61.52 | 8134 | O | 61.5 | 61.54 | 110.094.812 | 2794 | LSE | ||
08:41:38 | 61.52 | 2640 | O | 61.5 | 61.54 | Venda | 110.086.678 | 2793 | LSE | |
08:40:50 | 61.52 | 3886 | O | 61.52 | 61.54 | Venda | 110.084.038 | 2792 | LSE | |
08:40:30 | 61.52 | 14150 | O | 61.5 | 61.54 | 110.080.152 | 2791 | LSE | ||
08:40:18 | 61.52 | 3999 | AT | 61.5 | 61.52 | Compra | 110.066.002 | 2790 | LSE | |
08:40:18 | 61.52 | 178 | AT | 61.5 | 61.52 | Compra | 110.062.003 | 2789 | LSE | |
08:40:18 | 61.52 | 3564 | AT | 61.5 | 61.52 | Compra | 110.061.825 | 2788 | LSE | |
08:40:18 | 61.52 | 10907 | AT | 61.5 | 61.52 | Compra | 110.058.261 | 2787 | LSE | |
08:40:18 | 61.52 | 7830 | AT | 61.5 | 61.52 | Compra | 110.047.354 | 2786 | LSE | |
08:40:11 | 61.5 | 1925 | O | 61.48 | 61.52 | 110.039.524 | 2785 | LSE | ||
08:39:12 | 61.48 | 55 | O | 61.48 | 61.52 | Venda | 110.037.599 | 2784 | LSE | |
08:38:58 | 61.484 | 40 | O | 61.48 | 61.52 | Venda | 110.037.544 | 2783 | LSE | |
08:38:56 | 61.48 | 3860 | AT | 61.46 | 61.48 | Compra | 110.037.504 | 2782 | LSE | |
08:38:56 | 61.48 | 13887 | AT | 61.46 | 61.48 | Compra | 110.033.644 | 2781 | LSE | |
08:38:35 | 61.46 | 29 | O | 61.46 | 61.48 | Venda | 110.019.757 | 2780 | LSE | |
08:38:27 | 61.48 | 18 | O | 61.46 | 61.48 | Compra | 110.019.728 | 2779 | LSE | |
08:38:19 | 61.472 | 55499 | O | 61.46 | 61.48 | Compra | 110.019.710 | 2778 | LSE | |
08:38:13 | 61.46 | 11447 | O | 61.46 | 61.48 | Venda | 109.964.211 | 2777 | LSE | |
08:38:05 | 61.44 | 100 | O | 61.44 | 61.48 | Venda | 109.952.764 | 2776 | LSE | |
08:37:57 | 61.44 | 812 | O | 61.44 | 61.48 | Venda | 109.952.664 | 2775 | LSE | |
08:37:36 | 61.44 | 22 | O | 61.44 | 61.48 | Venda | 109.951.852 | 2774 | LSE | |
08:37:36 | 61.46 | 1309 | O | 61.44 | 61.48 | Venda | 109.951.830 | 2773 | LSE | |
08:37:24 | 61.46 | 6771 | AT | 61.46 | 61.48 | Venda | 109.950.521 | 2772 | LSE | |
08:37:17 | 61.47 | 6500 | O | 61.44 | 61.48 | Compra | 109.943.750 | 2771 | LSE | |
08:36:38 | 61.46 | 9361 | AT | 61.44 | 61.46 | Compra | 109.937.250 | 2770 | LSE | |
08:36:38 | 61.46 | 440 | AT | 61.44 | 61.46 | Compra | 109.927.889 | 2769 | LSE | |
08:36:32 | 61.46 | 5 | O | 61.44 | 61.46 | Compra | 109.927.449 | 2768 | LSE | |
08:36:28 | 61.46 | 5340 | AT | 61.44 | 61.46 | Compra | 109.927.444 | 2767 | LSE | |
08:36:28 | 61.46 | 185 | AT | 61.44 | 61.46 | Compra | 109.922.104 | 2766 | LSE | |
08:35:53 | 61.46 | 1612 | O | 61.44 | 61.48 | Venda | 109.921.919 | 2765 | LSE | |
08:35:19 | 61.46 | 4520 | AT | 61.46 | 61.48 | Venda | 109.920.307 | 2764 | LSE | |
08:35:11 | 61.48 | 11660 | AT | 61.48 | 61.5 | Venda | 109.915.787 | 2763 | LSE | |
08:35:11 | 61.48 | 10660 | AT | 61.48 | 61.5 | Venda | 109.904.127 | 2762 | LSE | |
08:35:11 | 61.48 | 131 | AT | 61.48 | 61.5 | Venda | 109.893.467 | 2761 | LSE | |
08:35:09 | 61.48 | 1 | O | 61.48 | 61.5 | Venda | 109.893.336 | 2760 | LSE | |
08:34:54 | 61.49 | 2946 | O | 61.48 | 61.5 | 109.893.335 | 2759 | LSE | ||
08:34:42 | 61.49 | 1716 | O | 61.48 | 61.5 | 109.890.389 | 2758 | LSE | ||
08:34:14 | 61.5 | 105 | O | 61.48 | 61.5 | Compra | 109.888.673 | 2757 | LSE | |
08:34:13 | 61.49 | 14719 | O | 61.48 | 61.5 | Venda | 109.888.568 | 2756 | LSE | |
08:33:46 | 61.5 | 8 | O | 61.48 | 61.5 | Compra | 109.873.849 | 2755 | LSE | |
08:33:46 | 61.48 | 131 | AT | 61.48 | 61.5 | Venda | 109.873.841 | 2754 | LSE | |
08:33:42 | 61.49 | 500 | O | 61.48 | 61.5 | 109.873.710 | 2753 | LSE | ||
08:33:25 | 61.48 | 368 | O | 61.48 | 61.5 | Venda | 109.873.210 | 2752 | LSE | |
08:33:25 | 61.49 | 169 | O | 61.48 | 61.5 | 109.872.842 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições