Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:08 | 562.0 | 8346 | UT | 560.0 | 566.0 | Venda | 110.275 | 108 | LSE | |
| 13:31:47 | 569.753 | 10000 | O | 560.0 | 566.0 | Compra | 101.929 | 107 | LSE | |
| 13:29:50 | 560.0 | 258 | AT | 560.0 | 566.0 | Venda | 91.929 | 106 | LSE | |
| 13:27:41 | 562.0 | 145 | AT | 558.0 | 562.0 | Compra | 91.671 | 105 | LSE | |
| 13:27:41 | 562.0 | 92 | AT | 558.0 | 562.0 | Compra | 91.526 | 104 | LSE | |
| 13:27:41 | 560.0 | 178 | AT | 558.0 | 560.0 | Compra | 91.434 | 103 | LSE | |
| 13:27:37 | 559.75 | 1000 | O | 558.0 | 560.0 | Compra | 91.256 | 102 | LSE | |
| 13:24:50 | 558.0 | 67 | AT | 558.0 | 564.0 | Venda | 90.256 | 101 | LSE | |
| 13:24:50 | 558.0 | 45 | AT | 558.0 | 564.0 | Venda | 90.189 | 100 | LSE | |
| 13:24:50 | 558.0 | 69 | AT | 558.0 | 564.0 | Venda | 90.144 | 99 | LSE | |
| 13:24:50 | 558.0 | 42 | AT | 558.0 | 564.0 | Venda | 90.075 | 98 | LSE | |
| 13:21:40 | 560.0 | 38 | O | 558.0 | 562.0 | 90.033 | 97 | LSE | ||
| 13:21:36 | 560.0 | 9 | AT | 558.0 | 560.0 | Compra | 89.995 | 96 | LSE | |
| 13:21:36 | 560.0 | 150 | AT | 558.0 | 560.0 | Compra | 89.986 | 95 | LSE | |
| 13:21:36 | 560.0 | 500 | AT | 558.0 | 560.0 | Compra | 89.836 | 94 | LSE | |
| 13:21:24 | 560.0 | 1 | O | 558.0 | 562.0 | 89.336 | 93 | LSE | ||
| 13:21:24 | 560.0 | 92 | AT | 558.0 | 560.0 | Compra | 89.335 | 92 | LSE | |
| 13:21:24 | 560.0 | 348 | AT | 558.0 | 560.0 | Compra | 89.243 | 91 | LSE | |
| 13:21:23 | 558.0 | 110 | AT | 558.0 | 562.0 | Venda | 88.895 | 90 | LSE | |
| 13:21:23 | 558.0 | 97 | AT | 558.0 | 562.0 | Venda | 88.785 | 89 | LSE | |
| 13:21:23 | 560.0 | 400 | AT | 560.0 | 562.0 | Venda | 88.688 | 88 | LSE | |
| 13:19:34 | 562.5 | 1000 | O | 558.0 | 564.0 | Compra | 88.288 | 87 | LSE | |
| 12:47:40 | 564.0 | 4221 | O | 564.0 | 568.0 | Venda | 87.288 | 86 | LSE | |
| 12:47:18 | 565.002 | 318 | O | 564.0 | 568.0 | Venda | 83.067 | 85 | LSE | |
| 12:47:12 | 569.34 | 338 | O | 564.0 | 570.0 | Compra | 82.749 | 84 | LSE | |
| 12:09:36 | 568.0 | 88 | AT | 568.0 | 570.0 | Venda | 82.411 | 83 | LSE | |
| 12:09:36 | 568.0 | 50 | AT | 568.0 | 570.0 | Venda | 82.323 | 82 | LSE | |
| 12:07:14 | 573.334 | 267 | O | 568.0 | 574.0 | Compra | 82.273 | 81 | LSE | |
| 12:05:03 | 569.506 | 119 | O | 568.0 | 574.0 | Venda | 82.006 | 80 | LSE | |
| 11:59:05 | 568.0 | 24 | AT | 568.0 | 574.0 | Venda | 81.887 | 79 | LSE | |
| 11:59:05 | 568.0 | 3 | AT | 568.0 | 574.0 | Venda | 81.863 | 78 | LSE | |
| 11:59:05 | 568.0 | 11 | AT | 568.0 | 574.0 | Venda | 81.860 | 77 | LSE | |
| 11:51:07 | 573.34 | 163 | O | 568.0 | 574.0 | Compra | 81.849 | 76 | LSE | |
| 11:46:40 | 574.0 | 199 | O | 568.0 | 574.0 | Compra | 81.686 | 75 | LSE | |
| 11:42:13 | 574.0 | 413 | AT | 568.0 | 574.0 | Compra | 81.487 | 74 | LSE | |
| 11:42:13 | 574.0 | 140 | O | 568.0 | 574.0 | Compra | 81.074 | 73 | LSE | |
| 11:39:45 | 574.0 | 13 | O | 568.0 | 574.0 | Compra | 80.934 | 72 | LSE | |
| 11:37:49 | 570.0 | 57 | AT | 570.0 | 574.0 | Venda | 80.921 | 71 | LSE | |
| 11:37:49 | 570.0 | 70 | AT | 570.0 | 574.0 | Venda | 80.864 | 70 | LSE | |
| 11:37:49 | 570.0 | 3 | AT | 570.0 | 574.0 | Venda | 80.794 | 69 | LSE | |
| 11:37:49 | 570.0 | 4 | AT | 570.0 | 574.0 | Venda | 80.791 | 68 | LSE | |
| 11:37:44 | 572.0 | 22 | AT | 572.0 | 576.0 | Venda | 80.787 | 67 | LSE | |
| 11:37:44 | 572.0 | 183 | AT | 572.0 | 576.0 | Venda | 80.765 | 66 | LSE | |
| 11:37:44 | 572.0 | 10 | AT | 572.0 | 576.0 | Venda | 80.582 | 65 | LSE | |
| 11:37:44 | 572.0 | 1200 | AT | 572.0 | 576.0 | Venda | 80.572 | 64 | LSE | |
| 11:33:18 | 576.0 | 13 | O | 572.0 | 576.0 | Compra | 79.372 | 63 | LSE | |
| 11:30:52 | 572.88 | 2 | O | 572.0 | 576.0 | Venda | 79.359 | 62 | LSE | |
| 10:36:02 | 572.0 | 1 | AT | 572.0 | 578.0 | Venda | 79.357 | 61 | LSE | |
| 10:17:20 | 572.0 | 289 | AT | 572.0 | 578.0 | Venda | 79.356 | 60 | LSE | |
| 10:17:20 | 572.0 | 107 | AT | 572.0 | 578.0 | Venda | 79.067 | 59 | LSE | |
| 09:48:54 | 572.0 | 960 | O | 572.0 | 578.0 | Venda | 78.960 | 58 | LSE | |
| 09:45:43 | 573.5 | 396 | O | 572.0 | 578.0 | Venda | 78.000 | 57 | LSE | |
| 09:02:52 | 577.34 | 100 | O | 572.0 | 578.0 | Compra | 77.604 | 56 | LSE | |
| 08:50:52 | 574.0 | 14 | AT | 568.0 | 574.0 | Compra | 77.504 | 55 | LSE | |
| 08:50:50 | 572.0 | 108 | AT | 568.0 | 572.0 | Compra | 77.490 | 54 | LSE | |
| 08:50:50 | 572.0 | 70 | AT | 568.0 | 572.0 | Compra | 77.382 | 53 | LSE | |
| 08:50:50 | 572.0 | 254 | AT | 568.0 | 572.0 | Compra | 77.312 | 52 | LSE | |
| 08:50:50 | 572.0 | 36 | AT | 568.0 | 572.0 | Compra | 77.058 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
