Ubsetf Mdbg (MDBG)

Últimos negócios em 21/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:26:50	1034.8	691	AT	1034.8	1035.6	Venda	10.032	22	LSE
13:20:59	1034.8	422	AT	1034.8	1035.6	Venda	9.341	21	LSE
13:11:02	1035.6	922	AT	1034.8	1035.6	Compra	8.919	20	LSE
12:20:46	1034.8	510	AT	1034.8	1035.4	Venda	7.997	19	LSE
11:54:16	1034.8	468	AT	1034.8	1035.4	Venda	7.487	18	LSE
11:35:22	1034.8	1776	AT	1034.8	1035.4	Venda	7.019	17	LSE
11:19:22	1035.083	35	O	1034.8	1036.0	Venda	5.243	16	LSE
11:19:12	1035.088	4	O	1034.8	1036.0	Venda	5.208	15	LSE
11:19:09	1035.089	3	O	1034.8	1036.0	Venda	5.204	14	LSE
11:19:00	1035.898	5	O	1034.8	1036.0	Compra	5.201	13	LSE
10:00:43	1034.885	58	O	1034.8	1035.8	Venda	5.196	12	LSE
09:23:24	1034.453	557	O	1034.0	1035.2	Venda	5.138	11	LSE
09:19:15	1035.098	96	O	1034.0	1035.2	Compra	4.581	10	LSE
09:19:15	1034.102	7	O	1034.0	1035.2	Venda	4.485	9	LSE
08:41:48	1034.2	478	AT	1034.2	1035.0	Venda	4.478	8	LSE
08:41:44	1034.4	600	AT	1034.4	1035.2	Venda	4.000	7	LSE
08:41:36	1034.21	1078	O	1034.2	1035.2	Venda	3.400	6	LSE
08:03:15	1035.6	359	AT	1034.0	1035.6	Compra	2.322	5	LSE
07:27:19	1035.681	1415	O	1034.4	1035.8	Compra	1.963	4	LSE
07:24:10	1035.8	180	AT	1034.4	1035.8	Compra	548	3	LSE
05:28:31	1035.0	53	AT	1033.6	1035.0	Compra	368	2	LSE
05:28:31	1034.8	315	AT	1033.6	1034.8	Compra	315	1	LSE

Recursos principais