Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:28 | 3885.0 | 14548 | UT | 3860.0 | 3870.0 | Compra | 24.329 | 251 | LSE | |
| 13:29:39 | 3865.0 | 4 | AT | 3865.0 | 3870.0 | Venda | 9.781 | 250 | LSE | |
| 13:29:39 | 3865.0 | 1 | AT | 3865.0 | 3870.0 | Venda | 9.777 | 249 | LSE | |
| 13:29:31 | 3870.0 | 31 | AT | 3860.0 | 3870.0 | Compra | 9.776 | 248 | LSE | |
| 13:29:31 | 3870.0 | 80 | AT | 3860.0 | 3870.0 | Compra | 9.745 | 247 | LSE | |
| 13:29:31 | 3870.0 | 30 | AT | 3860.0 | 3870.0 | Compra | 9.665 | 246 | LSE | |
| 13:29:31 | 3870.0 | 29 | AT | 3860.0 | 3870.0 | Compra | 9.635 | 245 | LSE | |
| 13:28:23 | 3870.0 | 34 | O | 3860.0 | 3870.0 | Compra | 9.606 | 244 | LSE | |
| 13:27:49 | 3870.0 | 27 | O | 3860.0 | 3870.0 | Compra | 9.572 | 243 | LSE | |
| 13:27:47 | 3865.0 | 27 | AT | 3865.0 | 3870.0 | Venda | 9.545 | 242 | LSE | |
| 13:27:47 | 3865.0 | 27 | AT | 3865.0 | 3870.0 | Venda | 9.518 | 241 | LSE | |
| 13:27:47 | 3865.0 | 80 | AT | 3865.0 | 3870.0 | Venda | 9.491 | 240 | LSE | |
| 13:27:47 | 3865.0 | 64 | AT | 3865.0 | 3870.0 | Venda | 9.411 | 239 | LSE | |
| 13:27:47 | 3865.0 | 39 | AT | 3865.0 | 3870.0 | Venda | 9.347 | 238 | LSE | |
| 13:27:47 | 3870.0 | 39 | AT | 3860.0 | 3870.0 | Compra | 9.308 | 237 | LSE | |
| 13:27:47 | 3870.0 | 80 | AT | 3860.0 | 3870.0 | Compra | 9.269 | 236 | LSE | |
| 13:27:47 | 3865.0 | 32 | AT | 3865.0 | 3870.0 | Venda | 9.189 | 235 | LSE | |
| 13:27:47 | 3865.0 | 35 | AT | 3865.0 | 3870.0 | Venda | 9.157 | 234 | LSE | |
| 13:27:47 | 3865.0 | 35 | AT | 3865.0 | 3870.0 | Venda | 9.122 | 233 | LSE | |
| 13:27:47 | 3865.0 | 75 | AT | 3865.0 | 3870.0 | Venda | 9.087 | 232 | LSE | |
| 13:27:47 | 3865.0 | 16 | AT | 3860.0 | 3865.0 | Compra | 9.012 | 231 | LSE | |
| 13:27:47 | 3865.0 | 22 | AT | 3860.0 | 3865.0 | Compra | 8.996 | 230 | LSE | |
| 13:27:47 | 3865.0 | 83 | AT | 3860.0 | 3865.0 | Compra | 8.974 | 229 | LSE | |
| 13:27:47 | 3865.0 | 28 | AT | 3860.0 | 3865.0 | Compra | 8.891 | 228 | LSE | |
| 13:26:52 | 3863.247 | 51 | O | 3860.0 | 3865.0 | Compra | 8.863 | 227 | LSE | |
| 13:25:38 | 3865.0 | 38 | O | 3860.0 | 3865.0 | Compra | 8.812 | 226 | LSE | |
| 13:25:38 | 3865.0 | 21 | O | 3860.0 | 3865.0 | Compra | 8.774 | 225 | LSE | |
| 13:25:37 | 3860.0 | 25 | AT | 3855.0 | 3860.0 | Compra | 8.753 | 224 | LSE | |
| 13:25:37 | 3860.0 | 75 | AT | 3855.0 | 3860.0 | Compra | 8.728 | 223 | LSE | |
| 13:21:53 | 3860.0 | 4 | AT | 3860.0 | 3865.0 | Venda | 8.653 | 222 | LSE | |
| 13:21:53 | 3860.0 | 80 | AT | 3860.0 | 3865.0 | Venda | 8.649 | 221 | LSE | |
| 13:21:53 | 3860.0 | 35 | AT | 3860.0 | 3865.0 | Venda | 8.569 | 220 | LSE | |
| 13:20:45 | 3865.0 | 10 | AT | 3865.0 | 3870.0 | Venda | 8.534 | 219 | LSE | |
| 13:20:45 | 3865.0 | 5 | AT | 3865.0 | 3870.0 | Venda | 8.524 | 218 | LSE | |
| 13:13:28 | 3865.0 | 24 | AT | 3865.0 | 3875.0 | Venda | 8.519 | 217 | LSE | |
| 13:13:28 | 3865.0 | 28 | AT | 3865.0 | 3875.0 | Venda | 8.495 | 216 | LSE | |
| 13:13:06 | 3870.0 | 26 | AT | 3870.0 | 3880.0 | Venda | 8.467 | 215 | LSE | |
| 13:13:06 | 3870.0 | 27 | AT | 3870.0 | 3880.0 | Venda | 8.441 | 214 | LSE | |
| 13:13:06 | 3870.0 | 4 | AT | 3870.0 | 3880.0 | Venda | 8.414 | 213 | LSE | |
| 13:13:06 | 3870.0 | 80 | AT | 3870.0 | 3880.0 | Venda | 8.410 | 212 | LSE | |
| 13:13:06 | 3870.0 | 4 | AT | 3870.0 | 3880.0 | Venda | 8.330 | 211 | LSE | |
| 13:13:06 | 3870.0 | 4 | AT | 3870.0 | 3880.0 | Venda | 8.326 | 210 | LSE | |
| 13:13:06 | 3870.0 | 61 | AT | 3870.0 | 3880.0 | Venda | 8.322 | 209 | LSE | |
| 13:08:03 | 3870.0 | 193 | O | 3870.0 | 3880.0 | Venda | 8.261 | 208 | LSE | |
| 13:05:49 | 3875.0 | 22 | AT | 3870.0 | 3875.0 | Compra | 8.068 | 207 | LSE | |
| 13:05:34 | 3875.0 | 24 | AT | 3870.0 | 3875.0 | Compra | 8.046 | 206 | LSE | |
| 13:05:34 | 3875.0 | 1 | AT | 3870.0 | 3875.0 | Compra | 8.022 | 205 | LSE | |
| 13:05:34 | 3875.0 | 17 | AT | 3865.0 | 3875.0 | Compra | 8.021 | 204 | LSE | |
| 13:05:34 | 3875.0 | 3 | AT | 3865.0 | 3875.0 | Compra | 8.004 | 203 | LSE | |
| 13:05:34 | 3875.0 | 16 | AT | 3865.0 | 3875.0 | Compra | 8.001 | 202 | LSE | |
| 13:05:34 | 3875.0 | 28 | AT | 3865.0 | 3875.0 | Compra | 7.985 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
