ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ishr Ftse 250

Ishr Ftse 250 (MIDD)

1.900,80
5,40
(0,28%)
Fechado 22 Dezembro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
07:29:33 1912.4 1086 AT 1912.4 1914.0 Venda
129.618 101 LSE
07:19:52 1918.04 2800 O 1917.6 1919.2 Venda
128.532 100 LSE
07:15:02 1918.037 819 O 1917.6 1919.2 Venda
125.732 99 LSE
07:11:58 1919.6 1 O 1918.2 1919.6 Compra
124.913 98 LSE
07:08:30 1919.0 421 AT 1919.0 1920.6 Venda
124.912 97 LSE
07:08:30 1919.0 1019 AT 1919.0 1920.6 Venda
124.491 96 LSE
07:08:30 1919.0 2000 AT 1919.0 1920.6 Venda
123.472 95 LSE
07:04:09 1919.8 5 O 1919.8 1921.0 Venda
121.472 94 LSE
07:01:10 1920.0 291 AT 1919.4 1920.0 Compra
121.467 93 LSE
07:01:10 1920.0 525 AT 1919.4 1920.0 Compra
121.176 92 LSE
07:01:10 1920.0 632 AT 1919.4 1920.0 Compra
120.651 91 LSE
07:01:10 1920.0 525 AT 1919.4 1920.0 Compra
120.019 90 LSE
07:01:09 1919.8 429 AT 1919.0 1919.8 Compra
119.494 89 LSE
07:01:09 1919.8 356 AT 1919.0 1919.8 Compra
119.065 88 LSE
07:01:09 1919.8 429 AT 1919.0 1919.8 Compra
118.709 87 LSE
07:00:57 1919.8 1 O 1918.6 1919.8 Compra
118.280 86 LSE
07:00:30 1919.8 26 O 1918.6 1919.8 Compra
118.279 85 LSE
06:52:36 1920.0 10 O 1919.2 1920.0 Compra
118.253 84 LSE
06:52:36 1920.0 4 O 1919.2 1920.0 Compra
118.243 83 LSE
06:51:24 1921.0 76 O 1919.6 1921.0 Compra
118.239 82 LSE
06:50:06 1921.8 1000 AT 1921.8 1922.0 Venda
118.163 81 LSE
06:49:08 1922.0 141 AT 1922.0 1922.8 Venda
117.163 80 LSE
06:47:31 1922.8 10 O 1922.8 1924.0 Venda
117.022 79 LSE
06:32:23 1922.4 2 O 1923.8 1924.4 Venda
117.012 78 LSE
06:27:30 1923.775 11930 O 1923.4 1924.4 Venda
117.010 77 LSE
06:26:11 1924.4 1 O 1923.8 1924.4 Compra
105.080 76 LSE
06:21:23 1924.2 800 AT 1924.2 1925.2 Venda
105.079 75 LSE
06:21:23 1924.2 2114 AT 1924.2 1925.2 Venda
104.279 74 LSE
06:21:23 1924.2 686 AT 1924.2 1925.2 Venda
102.165 73 LSE
06:21:23 1924.2 400 AT 1924.2 1925.2 Venda
101.479 72 LSE
06:19:49 1925.4 2609 AT 1925.4 1927.2 Venda
101.079 71 LSE
06:19:49 1925.4 400 AT 1925.4 1927.2 Venda
98.470 70 LSE
06:15:03 1926.0 400 AT 1926.0 1927.0 Venda
98.070 69 LSE
06:15:03 1926.0 400 AT 1926.0 1927.0 Venda
97.670 68 LSE
06:15:02 1926.0 1086 AT 1926.0 1927.0 Venda
97.270 67 LSE
06:10:38 1927.8 286 AT 1927.0 1927.8 Compra
96.184 66 LSE
06:10:38 1927.8 400 AT 1927.0 1927.8 Compra
95.898 65 LSE
06:10:37 1927.8 400 AT 1927.0 1927.8 Compra
95.498 64 LSE
06:10:23 1927.8 2143 AT 1926.4 1927.8 Compra
95.098 63 LSE
06:10:23 1927.8 25 AT 1926.4 1927.8 Compra
92.955 62 LSE
06:10:23 1927.6 1086 AT 1926.4 1927.6 Compra
92.930 61 LSE
06:10:20 1927.4 1086 AT 1925.4 1927.4 Compra
91.844 60 LSE
06:10:19 1927.4 693 AT 1926.2 1927.4 Compra
90.758 59 LSE
06:10:16 1925.96 5 O 1925.8 1927.4 Venda
90.065 58 LSE
06:10:14 1927.4 393 AT 1925.8 1927.4 Compra
90.060 57 LSE
06:10:14 1927.6 1177 AT 1927.6 1927.8 Venda
89.667 56 LSE
06:10:14 1927.6 408 AT 1926.2 1927.6 Compra
88.490 55 LSE
06:10:14 1927.6 769 AT 1926.2 1927.6 Compra
88.082 54 LSE
06:10:14 1927.6 197 AT 1927.6 1927.8 Venda
87.313 53 LSE
06:10:14 1927.6 1177 AT 1927.6 1927.8 Venda
87.116 52 LSE
06:10:13 1927.4 2143 AT 1926.0 1927.4 Compra
85.939 51 LSE