The Schiehallion (MNTN) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
15:44:11	1.05	100000	O	1.04	1.08	Venda	375.790	29	LSE
14:01:16	88.5	33840	O	1.04	1.08	Compra	275.790	28	LSE
13:35:25	1.07	573	UT	1.04	1.08	Compra	241.950	27	LSE
13:14:28	1.04	275	O	1.04	1.08	Venda	241.377	26	LSE
13:05:07	1.075	47000	O	1.04	1.08	Compra	241.102	25	LSE
13:04:22	1.076	1600	O	1.04	1.08	Compra	194.102	24	LSE
13:01:28	1.04	283	O	1.04	1.08	Venda	192.502	23	LSE
12:21:26	87.371	2861	O	1.04	1.08	Compra	192.219	22	LSE
12:20:41	1.057	7078	O	1.04	1.08	Venda	189.358	21	LSE
12:18:23	1.06	3000	O	1.03	1.08	Compra	182.280	20	LSE
12:18:12	1.03	200	O	1.03	1.08	Venda	179.280	19	LSE
12:18:12	1.03	42	O	1.03	1.08	Venda	179.080	18	LSE
12:18:12	1.08	10	O	1.03	1.08	Compra	179.038	17	LSE
12:18:12	1.03	47	O	1.03	1.08	Venda	179.028	16	LSE
12:01:17	84.961	3958	O	1.03	1.06	Compra	178.981	15	LSE
11:33:25	1.06	12900	O	1.03	1.06	Compra	175.023	14	LSE
11:24:45	85.987	2321	O	1.03	1.06	Compra	162.123	13	LSE
11:00:20	1.06	24999	UT	1.03	1.06	Compra	159.802	12	LSE
10:56:05	1.06	10000	O	1.03	1.06	Compra	134.803	11	LSE
10:39:33	1.06	15000	O	1.03	1.06	Compra	124.803	10	LSE
10:27:54	1.046	11593	O	1.03	1.06	Compra	109.803	9	LSE
09:34:18	1.049	2800	O	1.03	1.06	Compra	98.210	8	LSE
08:49:30	84.623	1297	O	1.02	1.06	Compra	95.410	7	LSE
08:00:02	1.06	8000	UT	1.02	1.06	Compra	94.113	6	LSE
07:41:18	1.046	200	O	1.02	1.06	Compra	86.113	5	LSE
07:36:37	1.045	50000	O	1.02	1.06	Compra	85.913	4	LSE
07:24:38	1.045	8285	O	1.02	1.06	Compra	35.913	3	LSE
06:49:44	1.06	16300	O	1.02	1.06	Compra	27.628	2	LSE
05:08:29	1.041	11328	O	1.02	1.06	Compra	11.328	1	LSE

Recursos principais