Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:08 | 86.66 | 2396 | UT | 86.61 | 86.66 | Compra | 5.512 | 47 | LSE | |
| 13:14:08 | 86.3 | 168 | AT | 86.3 | 86.32 | Venda | 3.116 | 46 | LSE | |
| 13:02:41 | 86.39 | 15 | AT | 86.33 | 86.4 | Compra | 2.948 | 45 | LSE | |
| 12:50:16 | 86.49 | 2 | O | 86.42 | 86.49 | Compra | 2.933 | 44 | LSE | |
| 12:39:57 | 86.3 | 100 | AT | 86.3 | 86.39 | Venda | 2.931 | 43 | LSE | |
| 12:33:47 | 86.25 | 1 | O | 86.18 | 86.25 | Compra | 2.831 | 42 | LSE | |
| 12:25:11 | 86.37 | 75 | AT | 86.34 | 86.37 | Compra | 2.830 | 41 | LSE | |
| 12:13:30 | 86.43 | 815 | AT | 86.4 | 86.43 | Compra | 2.755 | 40 | LSE | |
| 12:13:17 | 86.42 | 5 | AT | 86.37 | 86.43 | Compra | 1.940 | 39 | LSE | |
| 12:06:39 | 86.5 | 1 | O | 86.43 | 86.5 | Compra | 1.935 | 38 | LSE | |
| 12:01:20 | 86.65 | 37 | AT | 86.65 | 86.78 | Venda | 1.934 | 37 | LSE | |
| 12:00:59 | 86.7 | 1 | AT | 86.7 | 86.86 | Venda | 1.897 | 36 | LSE | |
| 11:55:33 | 86.91 | 30 | AT | 86.83 | 86.92 | Compra | 1.896 | 35 | LSE | |
| 11:35:36 | 87.15 | 29 | AT | 87.15 | 87.19 | Venda | 1.866 | 34 | LSE | |
| 11:34:56 | 87.13 | 2 | AT | 87.13 | 87.15 | Venda | 1.837 | 33 | LSE | |
| 10:42:38 | 87.63 | 16 | AT | 87.63 | 87.68 | Venda | 1.835 | 32 | LSE | |
| 10:33:34 | 87.71 | 6 | O | 87.67 | 87.71 | Compra | 1.819 | 31 | LSE | |
| 10:21:29 | 87.73 | 10 | O | 87.73 | 87.77 | Venda | 1.813 | 30 | LSE | |
| 10:21:19 | 87.71 | 13 | O | 87.73 | 87.77 | Venda | 1.803 | 29 | LSE | |
| 09:04:48 | 87.86 | 1 | O | 87.79 | 87.86 | Compra | 1.790 | 28 | LSE | |
| 08:33:53 | 87.81 | 2 | O | 87.68 | 87.8 | Compra | 1.789 | 27 | LSE | |
| 08:29:35 | 87.76 | 1 | AT | 87.68 | 87.76 | Compra | 1.787 | 26 | LSE | |
| 07:39:02 | 87.69 | 4 | O | 87.69 | 87.72 | Venda | 1.786 | 25 | LSE | |
| 06:34:21 | 87.65 | 700 | AT | 87.64 | 87.77 | Venda | 1.782 | 24 | LSE | |
| 06:14:22 | 87.53 | 700 | AT | 87.52 | 87.78 | Venda | 1.082 | 23 | LSE | |
| 05:44:57 | 87.87 | 3 | O | 87.49 | 87.86 | Compra | 382 | 22 | LSE | |
| 05:43:15 | 87.73 | 21 | AT | 87.62 | 87.74 | Compra | 379 | 21 | LSE | |
| 05:13:00 | 87.63 | 26 | AT | 87.63 | 87.84 | Venda | 358 | 20 | LSE | |
| 05:13:00 | 87.64 | 20 | AT | 87.64 | 87.84 | Venda | 332 | 19 | LSE | |
| 05:11:54 | 87.87 | 1 | O | 87.53 | 87.87 | Compra | 312 | 18 | LSE | |
| 05:05:57 | 87.75 | 1 | O | 87.44 | 87.75 | Compra | 311 | 17 | LSE | |
| 05:05:20 | 87.74 | 3 | O | 87.44 | 87.87 | Compra | 310 | 16 | LSE | |
| 05:05:07 | 87.88 | 3 | O | 87.44 | 87.87 | Compra | 307 | 15 | LSE | |
| 05:04:02 | 87.73 | 20 | AT | 87.6 | 87.73 | Compra | 304 | 14 | LSE | |
| 05:03:42 | 87.73 | 42 | AT | 87.6 | 87.74 | Compra | 284 | 13 | LSE | |
| 05:01:16 | 87.75 | 29 | O | 87.68 | 87.92 | Venda | 242 | 12 | LSE | |
| 05:01:15 | 87.75 | 6 | O | 87.68 | 87.92 | Venda | 213 | 11 | LSE | |
| 05:01:15 | 87.75 | 1 | O | 87.68 | 87.92 | Venda | 207 | 10 | LSE | |
| 05:01:15 | 87.75 | 1 | O | 87.68 | 87.92 | Venda | 206 | 9 | LSE | |
| 05:01:15 | 87.71 | 1 | O | 87.68 | 87.92 | Venda | 205 | 8 | LSE | |
| 05:00:56 | 87.75 | 115 | AT | 87.68 | 87.75 | Compra | 204 | 7 | LSE | |
| 05:00:18 | 87.75 | 4 | O | 87.19 | 87.75 | Compra | 89 | 6 | LSE | |
| 05:00:18 | 87.75 | 3 | O | 87.19 | 87.75 | Compra | 85 | 5 | LSE | |
| 05:00:18 | 87.71 | 4 | O | 87.19 | 87.75 | Compra | 82 | 4 | LSE | |
| 05:00:14 | 87.75 | 35 | AT | 87.13 | 87.75 | Compra | 78 | 3 | LSE | |
| 05:00:14 | 87.74 | 19 | AT | 87.13 | 87.74 | Compra | 43 | 2 | LSE | |
| 05:00:14 | 87.58 | 24 | UT | 87.06 | 87.13 | 24 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
