Old Mutual (OMU) - Negociações

Últimos negócios em 03/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:10	54.2	2049	UT	53.6	54.0	Compra	29.839	23	LSE
13:29:50	54.0	1	AT	53.6	54.0	Compra	27.790	22	LSE
13:10:56	54.0	14	AT	53.6	54.0	Compra	27.789	21	LSE
12:24:47	54.5	732	AT	53.8	54.5	Compra	27.775	20	LSE
12:24:47	54.5	94	AT	53.8	54.5	Compra	27.043	19	LSE
11:49:31	53.9	104	AT	53.7	53.9	Compra	26.949	18	LSE
11:44:03	53.79	964	O	53.7	54.0	Venda	26.845	17	LSE
11:40:08	53.79	828	O	53.7	53.9	Venda	25.881	16	LSE
11:18:22	53.9	827	AT	53.6	53.9	Compra	25.053	15	LSE
10:53:29	53.892	8750	O	53.5	53.9	Compra	24.226	14	LSE
10:53:23	53.54	8750	O	53.5	53.9	Venda	15.476	13	LSE
10:32:23	53.8	1143	AT	53.5	53.8	Compra	6.726	12	LSE
08:00:40	53.59	11	O	53.4	53.6	Compra	5.583	11	LSE
07:50:35	53.7	100	AT	53.5	53.7	Compra	5.572	10	LSE
07:03:06	53.69	64	O	53.5	53.7	Compra	5.472	9	LSE
06:40:09	54.0	2	O	53.4	53.8	Compra	5.408	8	LSE
06:14:53	53.7	2975	AT	53.3	53.7	Compra	5.406	7	LSE
05:59:34	53.5	151	AT	53.5	53.8	Venda	2.431	6	LSE
05:59:34	53.6	415	AT	53.6	53.8	Venda	2.280	5	LSE
05:55:00	53.7	3	O	53.4	53.7	Compra	1.865	4	LSE
05:36:23	53.8	20	O	53.3	53.8	Compra	1.862	3	LSE
05:01:34	53.1	1840	O	53.1	53.8	Venda	1.842	2	LSE
05:01:34	53.9	2	O	53.1	53.8	Compra	2	1	LSE

Recursos principais