Old Mutual (OMU) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:23	54.7	11912	UT	53.1	54.7	Compra	72.132	24	LSE
13:23:43	53.58	1750	O	53.1	54.7	Venda	60.220	23	LSE
13:12:20	54.2	3	O	53.1	54.0	Compra	58.470	22	LSE
13:12:20	53.1	100	AT	53.1	54.2	Venda	58.467	21	LSE
13:10:25	53.87	4000	O	53.1	54.2	Compra	58.367	20	LSE
12:29:10	53.63	5200	O	53.0	53.9	Compra	54.367	19	LSE
11:21:25	53.5	801	AT	53.5	53.8	Venda	49.167	18	LSE
11:04:29	53.81	10000	O	53.6	53.8	Compra	48.366	17	LSE
10:57:05	54.009	4400	O	53.6	53.9	Compra	38.366	16	LSE
10:54:55	54.0	10	O	53.6	54.0	Compra	33.966	15	LSE
09:08:27	53.48	9	O	53.1	53.5	Compra	33.956	14	LSE
08:56:11	53.29	6399	O	53.2	53.5	Venda	33.947	13	LSE
08:11:17	53.5	6	O	53.3	53.5	Compra	27.548	12	LSE
07:56:02	53.3	55	O	53.3	53.7	Venda	27.542	11	LSE
07:33:52	53.6	100	AT	53.1	53.6	Compra	27.487	10	LSE
07:32:26	53.3	100	AT	53.3	53.8	Venda	27.387	9	LSE
07:32:26	53.6	4314	AT	53.1	53.6	Compra	27.287	8	LSE
06:40:36	53.3	4000	AT	53.3	53.5	Venda	22.973	7	LSE
06:23:31	53.5	3684	AT	52.9	53.5	Compra	18.973	6	LSE
06:15:41	53.6	25	O	53.2	53.6	Compra	15.289	5	LSE
06:01:40	53.2	10000	AT	53.2	53.6	Venda	15.264	4	LSE
05:55:15	53.7	262	AT	53.2	53.7	Compra	5.264	3	LSE
05:33:15	53.6	2	O	53.0	53.6	Compra	5.002	2	LSE
05:12:03	53.3	5000	AT	52.7	53.3	Compra	5.000	1	LSE

Recursos principais