Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:10 | 51.4 | 32000 | O | 51.0 | 51.4 | Compra | 188.172 | 48 | LSE | |
| 13:35:23 | 51.4 | 21612 | UT | 51.0 | 51.4 | Compra | 156.172 | 47 | LSE | |
| 13:28:13 | 51.38 | 1 | O | 51.0 | 51.4 | Compra | 134.560 | 46 | LSE | |
| 13:22:39 | 51.12 | 501 | O | 51.0 | 51.4 | Venda | 134.559 | 45 | LSE | |
| 13:00:28 | 51.5 | 1193 | AT | 51.5 | 51.7 | Venda | 134.058 | 44 | LSE | |
| 13:00:28 | 51.5 | 2000 | AT | 51.5 | 51.7 | Venda | 132.865 | 43 | LSE | |
| 13:00:28 | 51.5 | 2000 | AT | 51.5 | 51.7 | Venda | 130.865 | 42 | LSE | |
| 13:00:28 | 51.5 | 2000 | AT | 51.5 | 51.7 | Venda | 128.865 | 41 | LSE | |
| 13:00:28 | 51.5 | 2000 | AT | 51.5 | 51.7 | Venda | 126.865 | 40 | LSE | |
| 13:00:28 | 51.5 | 2000 | AT | 51.5 | 51.7 | Venda | 124.865 | 39 | LSE | |
| 13:00:28 | 51.5 | 2000 | AT | 51.5 | 51.7 | Venda | 122.865 | 38 | LSE | |
| 13:00:28 | 51.6 | 3348 | AT | 51.6 | 51.7 | Venda | 120.865 | 37 | LSE | |
| 13:00:28 | 51.6 | 2000 | AT | 51.6 | 51.7 | Venda | 117.517 | 36 | LSE | |
| 13:00:28 | 51.6 | 2000 | AT | 51.6 | 51.7 | Venda | 115.517 | 35 | LSE | |
| 12:52:19 | 51.7 | 6 | O | 51.5 | 51.7 | Compra | 113.517 | 34 | LSE | |
| 12:52:19 | 51.7 | 6 | O | 51.5 | 51.7 | Compra | 113.511 | 33 | LSE | |
| 12:52:07 | 51.703 | 10000 | O | 51.1 | 51.6 | Compra | 113.505 | 32 | LSE | |
| 11:44:15 | 51.5 | 1150 | AT | 51.3 | 51.5 | Compra | 103.505 | 31 | LSE | |
| 11:37:00 | 51.4 | 3051 | AT | 51.2 | 51.4 | Compra | 102.355 | 30 | LSE | |
| 11:32:40 | 51.6 | 15 | O | 51.2 | 51.6 | Compra | 99.304 | 29 | LSE | |
| 11:29:33 | 51.5 | 2541 | AT | 51.2 | 51.5 | Compra | 99.289 | 28 | LSE | |
| 11:27:06 | 51.34 | 4000 | O | 51.2 | 51.4 | Compra | 96.748 | 27 | LSE | |
| 11:10:23 | 51.4 | 3120 | AT | 51.2 | 51.4 | Compra | 92.748 | 26 | LSE | |
| 10:30:28 | 51.3 | 2040 | AT | 51.1 | 51.3 | Compra | 89.628 | 25 | LSE | |
| 10:23:23 | 51.4 | 2 | O | 51.2 | 51.4 | Compra | 87.588 | 24 | LSE | |
| 09:47:25 | 51.26 | 7304 | O | 51.2 | 51.4 | Venda | 87.586 | 23 | LSE | |
| 09:46:51 | 51.4 | 100 | AT | 51.2 | 51.4 | Compra | 80.282 | 22 | LSE | |
| 09:45:01 | 51.26 | 4144 | O | 51.2 | 51.4 | Venda | 80.182 | 21 | LSE | |
| 09:36:58 | 51.2 | 1953 | AT | 51.0 | 51.2 | Compra | 76.038 | 20 | LSE | |
| 09:06:07 | 51.11 | 4660 | O | 50.9 | 51.2 | Compra | 74.085 | 19 | LSE | |
| 08:27:04 | 51.4 | 5 | O | 51.3 | 51.4 | Compra | 69.425 | 18 | LSE | |
| 08:23:55 | 51.585 | 40 | O | 51.3 | 51.6 | Compra | 69.420 | 17 | LSE | |
| 08:21:58 | 51.7 | 2431 | AT | 51.3 | 51.7 | Compra | 69.380 | 16 | LSE | |
| 08:21:58 | 51.6 | 2569 | AT | 51.3 | 51.6 | Compra | 66.949 | 15 | LSE | |
| 08:21:55 | 51.6 | 3259 | AT | 51.3 | 51.6 | Compra | 64.380 | 14 | LSE | |
| 08:21:48 | 51.6 | 10000 | O | 51.3 | 51.6 | Compra | 61.121 | 13 | LSE | |
| 07:44:51 | 51.5 | 100 | AT | 51.3 | 51.5 | Compra | 51.121 | 12 | LSE | |
| 07:44:15 | 51.5 | 2761 | AT | 51.3 | 51.5 | Compra | 51.021 | 11 | LSE | |
| 07:44:15 | 51.5 | 100 | AT | 51.3 | 51.5 | Compra | 48.260 | 10 | LSE | |
| 07:11:41 | 51.7 | 100 | AT | 51.5 | 51.7 | Compra | 48.160 | 9 | LSE | |
| 07:10:24 | 51.71 | 5000 | O | 51.5 | 51.8 | Compra | 48.060 | 8 | LSE | |
| 06:55:18 | 51.59 | 3806 | O | 51.5 | 51.8 | Venda | 43.060 | 7 | LSE | |
| 05:58:46 | 52.1 | 50 | O | 51.7 | 52.1 | Compra | 39.254 | 6 | LSE | |
| 05:55:08 | 52.2 | 22000 | O | 51.8 | 52.2 | Compra | 39.204 | 5 | LSE | |
| 05:16:59 | 51.895 | 10000 | O | 51.4 | 51.8 | Compra | 17.204 | 4 | LSE | |
| 05:02:21 | 51.6 | 966 | AT | 51.0 | 51.6 | Compra | 7.204 | 3 | LSE | |
| 05:02:21 | 51.6 | 1238 | AT | 51.0 | 51.6 | Compra | 6.238 | 2 | LSE | |
| 05:02:20 | 51.6 | 5000 | AT | 51.2 | 51.6 | Compra | 5.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
