OSB GROUP PLC Transaction In Own Shares
21 Novembro 2023 - 4:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
21 November 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 20 November 2023 it had purchased
a total of 71,494 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
----------------------------------- --------------------- -------- --------
Number of ordinary shares purchased 71,494 0 0
----------------------------------- --------------------- -------- --------
Highest price paid (per ordinary GBP3.9040 - -
share)
----------------------------------- --------------------- -------- --------
Lowest price paid (per ordinary GBP3.7120 - -
share)
----------------------------------- --------------------- -------- --------
Volume weighted average price paid GBP3.7812 - -
(per ordinary share)
----------------------------------- --------------------- -------- --------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023. All shares have now been repurchased
under the programme; in accordance with the terms of the programme,
no further shares will be repurchased.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 392,599,807 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 392,599,807.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=9IlWXTPYpvEfmDyb6s62FJ-7gvlZMSrCSpKrvI4is6OTbKLoM5uPJdgfCyXQSxvuw3xqoh-W22GCa0y_0KIXrlFE7dMHiHQRJP3i3cO1oOQ=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 16:07:35 GBp 199 373.40 XLON xea8KGgtesq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 16:07:35 GBp 69 373.40 XLON xea8KGgtess
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:59:30 GBp 305 375.20 XLON xea8KGgtKL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:55:49 GBp 138 375.20 XLON xea8KGgtIEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:55:49 GBp 300 375.20 XLON xea8KGgtIEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:53:34 GBp 397 375.40 XLON xea8KGgtJOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:51:58 GBp 336 374.80 XLON xea8KGgtHoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:50:44 GBp 547 375.40 XLON xea8KGgtUcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:49:53 GBp 703 375.60 XLON xea8KGgtUTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:49:53 GBp 15 375.60 XLON xea8KGgtUTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:49:51 GBp 646 374.80 XLON xea8KGgtUVD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:44:20 GBp 329 374.80 XLON xea8KGgtQtG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:44:20 GBp 85 374.80 XLON xea8KGgtQtI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:42:45 GBp 433 375.00 XLON xea8KGgtRly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:42:45 GBp 622 375.20 XLON xea8KGgtRl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:39:32 GBp 445 374.80 XLON xea8KGgtOPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:39:32 GBp 531 374.80 XLON xea8KGgtOP2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:36:10 GBp 530 375.20 XLON xea8KGgt6T0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:36:10 GBp 877 375.20 XLON xea8KGgt6T7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:35:12 GBp 308 375.40 XLON xea8KGgt7x$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:35:12 GBp 900 375.40 XLON xea8KGgt7xz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:31:39 GBp 274 375.00 XLON xea8KGgt5@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:31:31 GBp 553 375.00 XLON xea8KGgt54v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:31:01 GBp 445 375.20 XLON xea8KGgt5N2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:31:01 GBp 11 375.20 XLON xea8KGgt5N4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:31:01 GBp 552 375.40 XLON xea8KGgt5N6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:27:01 GBp 699 375.60 XLON xea8KGgt0W3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 193 375.00 XLON xea8KGgtEbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 69 374.80 XLON xea8KGgtEbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 85 374.60 XLON xea8KGgtEbR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 300 374.60 XLON xea8KGgtEbT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 321 374.80 XLON xea8KGgtEbV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:23:46 GBp 237 374.80 XLON xea8KGgtEaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:22:43 GBp 523 374.00 XLON xea8KGgtE2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:12:55 GBp 612 373.20 XLON xea8KGgtBNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:12:24 GBp 637 373.40 XLON xea8KGgt8aH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:08:27 GBp 437 374.80 XLON xea8KGgmss$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:08:27 GBp 623 375.00 XLON xea8KGgmss1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:06:11 GBp 529 375.00 XLON xea8KGgmtDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:03:03 GBp 499 375.00 XLON xea8KGgmr12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:02:56 GBp 199 375.20 XLON xea8KGgmrCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:02:56 GBp 300 375.20 XLON xea8KGgmrCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:02:56 GBp 286 375.20 XLON xea8KGgmrCm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:01:26 GBp 498 374.60 XLON xea8KGgmox5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 15:01:26 GBp 300 374.60 XLON xea8KGgmox7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:58:55 GBp 6 374.00 XLON xea8KGgmmyN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:55:54 GBp 494 374.80 XLON xea8KGgm@pQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:55:51 GBp 779 375.00 XLON xea8KGgm@oJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:54:48 GBp 12 375.20 XLON xea8KGgm$j4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:54:48 GBp 300 375.20 XLON xea8KGgm$j6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:54:48 GBp 332 375.20 XLON xea8KGgm$j8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:53:53 GBp 448 375.00 XLON xea8KGgm$8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:50:00 GBp 1,063 375.00 XLON xea8KGgmuSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:50:00 GBp 336 374.60 XLON xea8KGgmuVW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:46:35 GBp 336 373.40 XLON xea8KGgmaMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:41:05 GBp 327 371.20 XLON xea8KGgmWtE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:41:05 GBp 510 371.40 XLON xea8KGgmWtG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:39:58 GBp 619 371.60 XLON xea8KGgmXjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:36:28 GBp 116 371.20 XLON xea8KGgmlSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:36:28 GBp 300 371.20 XLON xea8KGgmlSM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:35:53 GBp 71 371.40 XLON xea8KGgmizP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:35:53 GBp 321 371.40 XLON xea8KGgmizR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:34:04 GBp 448 371.80 XLON xea8KGgmjVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:34:04 GBp 640 372.00 XLON xea8KGgmjVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:30:53 GBp 326 372.00 XLON xea8KGgmeDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:30:53 GBp 469 372.20 XLON xea8KGgmeDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:28:53 GBp 148 372.80 XLON xea8KGgmMqL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:28:53 GBp 367 372.80 XLON xea8KGgmMqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:28:37 GBp 119 373.00 XLON xea8KGgmM$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:28:37 GBp 388 373.00 XLON xea8KGgmM$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:24:28 GBp 22 373.80 XLON xea8KGgmK@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:24:28 GBp 300 373.80 XLON xea8KGgmK@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:24:28 GBp 94 373.80 XLON xea8KGgmK@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:24:28 GBp 130 374.00 XLON xea8KGgmK@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:24:28 GBp 464 374.00 XLON xea8KGgmK@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:19:03 GBp 432 375.20 XLON xea8KGgmJid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:19:03 GBp 523 375.40 XLON xea8KGgmJl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:15:43 GBp 75 376.00 XLON xea8KGgmGSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:15:43 GBp 300 376.00 XLON xea8KGgmGSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:14:31 GBp 709 376.20 XLON xea8KGgmHxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:14:08 GBp 381 376.80 XLON xea8KGgmHD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:14:07 GBp 209 377.00 XLON xea8KGgmHDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:14:07 GBp 453 377.00 XLON xea8KGgmHDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:14:07 GBp 69 377.00 XLON xea8KGgmHDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:14:07 GBp 69 376.80 XLON xea8KGgmHDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:11:38 GBp 80 376.00 XLON xea8KGgmUUS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:11:38 GBp 296 376.00 XLON xea8KGgmUUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:04:05 GBp 252 376.00 XLON xea8KGgmQYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 14:04:05 GBp 379 375.80 XLON xea8KGgmQYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:53:39 GBp 52 375.40 XLON xea8KGgm7nS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:53:39 GBp 300 375.40 XLON xea8KGgm7nU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:53:39 GBp 505 375.60 XLON xea8KGgm7mW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:47:32 GBp 75 375.80 XLON xea8KGgm2h@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:41:07 GBp 151 375.80 XLON xea8KGgm0Jn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:41:07 GBp 185 375.80 XLON xea8KGgm0Jp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:39:14 GBp 389 375.40 XLON xea8KGgm10M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:36:07 GBp 425 375.60 XLON xea8KGgmEPr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:36:06 GBp 36 375.80 XLON xea8KGgmEPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:36:06 GBp 300 375.80 XLON xea8KGgmEOg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:36:06 GBp 121 376.00 XLON xea8KGgmEOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:36:06 GBp 451 376.00 XLON xea8KGgmEOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:28:05 GBp 150 376.40 XLON xea8KGgmDIb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:28:05 GBp 300 376.40 XLON xea8KGgmDId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:28:05 GBp 35 376.40 XLON xea8KGgmDIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:28:04 GBp 1,309 376.80 XLON xea8KGgmDI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:28:04 GBp 69 376.60 XLON xea8KGgmDI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:28:04 GBp 336 376.60 XLON xea8KGgmDI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:15:47 GBp 203 375.80 XLON xea8KGgnsie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:15:47 GBp 144 375.80 XLON xea8KGgnsig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:04:03 GBp 402 374.40 XLON xea8KGgnrJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 336 375.00 XLON xea8KGgno2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 362 375.40 XLON xea8KGgno2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 69 375.40 XLON xea8KGgnoDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 323 375.40 XLON xea8KGgnoDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 178 375.40 XLON xea8KGgnoDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 13:01:54 GBp 440 375.40 XLON xea8KGgnoDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:49:06 GBp 455 375.20 XLON xea8KGgn@Rb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:42:22 GBp 73 375.20 XLON xea8KGgnz@k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:42:22 GBp 300 375.20 XLON xea8KGgnz@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:36:09 GBp 318 375.40 XLON xea8KGgnx09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:34:37 GBp 389 375.60 XLON xea8KGgnumF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:34:29 GBp 105 375.80 XLON xea8KGgnuom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:34:29 GBp 231 375.80 XLON xea8KGgnuoo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:34:28 GBp 44 376.00 XLON xea8KGgnuoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:34:28 GBp 202 376.00 XLON xea8KGgnuoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:34:28 GBp 32 376.00 XLON xea8KGgnuoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:31:26 GBp 357 375.80 XLON xea8KGgnv0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:31:26 GBp 5 375.80 XLON xea8KGgnv0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:27:56 GBp 210 376.00 XLON xea8KGgndbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:27:56 GBp 138 376.00 XLON xea8KGgndbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:22:32 GBp 358 376.20 XLON xea8KGgnbZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:22:32 GBp 287 376.40 XLON xea8KGgnbZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:22:32 GBp 78 376.40 XLON xea8KGgnbZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:07:59 GBp 61 375.80 XLON xea8KGgnk16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:07:58 GBp 256 376.00 XLON xea8KGgnk0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:07:58 GBp 275 376.00 XLON xea8KGgnk0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:03:14 GBp 298 377.00 XLON xea8KGgniPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 12:00:17 GBp 440 377.00 XLON xea8KGgngm9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:58:43 GBp 387 376.60 XLON xea8KGgnhgg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:58:43 GBp 10 376.60 XLON xea8KGgnhgi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:51:33 GBp 446 377.20 XLON xea8KGgnM@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:50:43 GBp 9 377.20 XLON xea8KGgnMNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:49:52 GBp 336 377.80 XLON xea8KGgnNtz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:49:51 GBp 312 378.20 XLON xea8KGgnNtM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:49:51 GBp 383 378.40 XLON xea8KGgnNtO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:38:37 GBp 336 378.80 XLON xea8KGgnJsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:34:07 GBp 340 379.00 XLON xea8KGgnHZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:34:07 GBp 489 379.20 XLON xea8KGgnHZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:25:05 GBp 582 379.60 XLON xea8KGgnS4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:20:49 GBp 355 378.60 XLON xea8KGgnQu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:20:49 GBp 456 378.80 XLON xea8KGgnQu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:20:49 GBp 100 378.80 XLON xea8KGgnQu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:12:00 GBp 29 378.80 XLON xea8KGgnPL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:12:00 GBp 333 378.80 XLON xea8KGgnPL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:12:00 GBp 516 379.00 XLON xea8KGgnPL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:01:24 GBp 377 379.60 XLON xea8KGgn2Bn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:01:24 GBp 471 379.80 XLON xea8KGgn2Bo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:01:24 GBp 69 379.80 XLON xea8KGgn2Bq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 11:01:24 GBp 410 379.80 XLON xea8KGgn2By
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:48:33 GBp 500 379.20 XLON xea8KGgnCEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:48:33 GBp 26 379.20 XLON xea8KGgnCEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:44:08 GBp 491 379.20 XLON xea8KGgnA9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:39:54 GBp 354 380.40 XLON xea8KGgn8uu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:39:54 GBp 507 380.60 XLON xea8KGgn8uw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:31:24 GBp 388 382.20 XLON xea8KGgoqv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:31:24 GBp 555 382.40 XLON xea8KGgoqv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:22:11 GBp 300 383.40 XLON xea8KGgomOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:22:11 GBp 273 383.40 XLON xea8KGgomPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:16:36 GBp 320 383.40 XLON xea8KGgo$EC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:16:20 GBp 158 383.60 XLON xea8KGgo$MH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:16:20 GBp 300 383.60 XLON xea8KGgo$MJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:09:41 GBp 252 383.80 XLON xea8KGgowV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:08:36 GBp 28 384.20 XLON xea8KGgox$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:08:36 GBp 330 384.20 XLON xea8KGgox$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:08:36 GBp 274 384.40 XLON xea8KGgox$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:08:36 GBp 300 384.40 XLON xea8KGgox$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 10:06:04 GBp 258 384.80 XLON xea8KGgouBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:55:59 GBp 252 383.60 XLON xea8KGgoYS6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:55:58 GBp 364 383.80 XLON xea8KGgoYVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:52:39 GBp 300 383.60 XLON xea8KGgoWKd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:47:56 GBp 419 383.80 XLON xea8KGgol8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:44:31 GBp 290 384.60 XLON xea8KGgoju9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:41:02 GBp 406 385.40 XLON xea8KGgoesx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:34:34 GBp 459 385.40 XLON xea8KGgoNDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:34:34 GBp 120 385.60 XLON xea8KGgoNDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:34:34 GBp 254 385.60 XLON xea8KGgoNDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:34:34 GBp 350 385.80 XLON xea8KGgoNDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:34:34 GBp 205 385.80 XLON xea8KGgoND$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:24:24 GBp 602 385.80 XLON xea8KGgoHL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:22:47 GBp 1,380 386.60 XLON xea8KGgoU@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:07:57 GBp 331 385.60 XLON xea8KGgoPla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:07:57 GBp 37 385.60 XLON xea8KGgoPlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:07:57 GBp 19 385.60 XLON xea8KGgoPle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:07:56 GBp 487 385.80 XLON xea8KGgoPlk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 09:07:56 GBp 68 385.80 XLON xea8KGgoPlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:58:08 GBp 523 384.60 XLON xea8KGgo3ja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:58:08 GBp 149 384.40 XLON xea8KGgo3jW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:58:08 GBp 259 384.40 XLON xea8KGgo3jY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:54:23 GBp 300 384.60 XLON xea8KGgo0RA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:54:22 GBp 291 386.00 XLON xea8KGgo0Qs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:54:22 GBp 287 386.00 XLON xea8KGgo0Q$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:54:22 GBp 602 386.20 XLON xea8KGgo0QB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:54:22 GBp 336 385.60 XLON xea8KGgo0QE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:54:22 GBp 336 385.60 XLON xea8KGgo0QL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:42:50 GBp 182 386.60 XLON xea8KGgoBhS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:42:50 GBp 330 386.60 XLON xea8KGgoBhU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:42:36 GBp 336 386.60 XLON xea8KGgoBn5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:39:47 GBp 336 386.80 XLON xea8KGgo8UT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:19:52 GBp 469 386.40 XLON xea8KGgpzzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:19:52 GBp 308 386.60 XLON xea8KGgpzze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:19:52 GBp 300 386.60 XLON xea8KGgpzzg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:11:33 GBp 348 388.60 XLON xea8KGgpcXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:11:33 GBp 501 388.80 XLON xea8KGgpcXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:11:16 GBp 96 389.80 XLON xea8KGgpcsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:11:16 GBp 22 389.80 XLON xea8KGgpcsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:11:16 GBp 300 389.80 XLON xea8KGgpcsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:07:32 GBp 561 389.80 XLON xea8KGgpaCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:05:19 GBp 400 390.00 XLON xea8KGgpYYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Nov-2023 08:05:00 GBp 252 390.40 XLON xea8KGgpYws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
November 21, 2023 02:00 ET (07:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2024 até Mai 2024
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mai 2023 até Mai 2024
