Transaction in own shares
20 Junho 2024 - 3:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
20 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 19 June 2024 it
had purchased a total of 268 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
129 |
102 |
29 |
08 |
|
Highest price paid (per ordinary share) |
£4.5580 |
£4.5540 |
£4.5520 |
£4.5440 |
|
Lowest price paid (per ordinary share) |
£4.5140 |
£4.5180 |
£4.5260 |
£4.5260 |
|
Volume weighted average price paid (per ordinary
share) |
£4.5393 |
£4.5385 |
£4.5376 |
£4.5353 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,941,679 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,941,679.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
1 |
4.514 |
XLON |
19/06/2024 |
10:37:06 |
00409133010TRLO1.1.1 |
|
1 |
4.518 |
BATE |
19/06/2024 |
10:38:32 |
00409133207TRLO1.1.1 |
|
1 |
4.522 |
BATE |
19/06/2024 |
10:44:31 |
00409134082TRLO1.1.1 |
|
1 |
4.522 |
XLON |
19/06/2024 |
10:44:32 |
00409134086TRLO1.1.1 |
|
1 |
4.522 |
XLON |
19/06/2024 |
10:44:35 |
00409134099TRLO1.1.1 |
|
1 |
4.526 |
BATE |
19/06/2024 |
10:46:15 |
00409134390TRLO1.1.1 |
|
1 |
4.526 |
XLON |
19/06/2024 |
10:46:16 |
00409134391TRLO1.1.1 |
|
1 |
4.556 |
XLON |
19/06/2024 |
10:58:24 |
00409136573TRLO1.1.1 |
|
1 |
4.550 |
XLON |
19/06/2024 |
11:08:54 |
00409137672TRLO1.1.1 |
|
1 |
4.550 |
BATE |
19/06/2024 |
11:08:54 |
00409137671TRLO1.1.1 |
|
1 |
4.550 |
XLON |
19/06/2024 |
11:13:09 |
00409138248TRLO1.1.1 |
|
1 |
4.546 |
BATE |
19/06/2024 |
11:26:13 |
00409139527TRLO1.1.1 |
|
1 |
4.554 |
XLON |
19/06/2024 |
11:29:40 |
00409139886TRLO1.1.1 |
|
1 |
4.550 |
BATE |
19/06/2024 |
11:39:26 |
00409142211TRLO1.1.1 |
|
1 |
4.552 |
CHIX |
19/06/2024 |
11:46:55 |
00409144389TRLO1.1.1 |
|
1 |
4.548 |
XLON |
19/06/2024 |
11:57:02 |
00409145938TRLO1.1.1 |
|
1 |
4.548 |
XLON |
19/06/2024 |
11:58:15 |
00409146088TRLO1.1.1 |
|
1 |
4.548 |
BATE |
19/06/2024 |
11:59:49 |
00409146263TRLO1.1.1 |
|
1 |
4.552 |
XLON |
19/06/2024 |
12:18:55 |
00409149081TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
12:24:30 |
00409149749TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
12:24:30 |
00409149748TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
12:24:30 |
00409149750TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
12:24:30 |
00409149752TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
12:24:30 |
00409149751TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
12:24:30 |
00409149755TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
12:24:30 |
00409149753TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
12:24:30 |
00409149754TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
12:24:30 |
00409149756TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
12:24:30 |
00409149757TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:24:30 |
00409149758TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:24:30 |
00409149760TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:24:30 |
00409149762TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:24:30 |
00409149759TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:24:30 |
00409149761TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:24:30 |
00409149763TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:24:30 |
00409149765TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:24:30 |
00409149764TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:24:30 |
00409149767TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:24:30 |
00409149766TRLO1.1.1 |
|
1 |
4.540 |
AQXE |
19/06/2024 |
12:28:38 |
00409150114TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
12:28:38 |
00409150115TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
12:28:38 |
00409150118TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
12:28:38 |
00409150117TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
12:28:38 |
00409150116TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:28:38 |
00409150120TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
12:28:38 |
00409150119TRLO1.1.1 |
|
1 |
4.544 |
XLON |
19/06/2024 |
12:37:01 |
00409151017TRLO1.1.1 |
|
1 |
4.550 |
XLON |
19/06/2024 |
12:43:56 |
00409151990TRLO1.1.1 |
|
1 |
4.552 |
BATE |
19/06/2024 |
12:47:56 |
00409152443TRLO1.1.1 |
|
1 |
4.558 |
XLON |
19/06/2024 |
12:54:02 |
00409153313TRLO1.1.1 |
|
1 |
4.558 |
XLON |
19/06/2024 |
12:54:07 |
00409153317TRLO1.1.1 |
|
1 |
4.554 |
BATE |
19/06/2024 |
12:57:24 |
00409153793TRLO1.1.1 |
|
1 |
4.550 |
CHIX |
19/06/2024 |
13:16:15 |
00409155964TRLO1.1.1 |
|
1 |
4.546 |
XLON |
19/06/2024 |
13:16:17 |
00409155967TRLO1.1.1 |
|
1 |
4.546 |
BATE |
19/06/2024 |
13:21:17 |
00409156815TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
13:22:16 |
00409157199TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:22:16 |
00409157200TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:22:16 |
00409157201TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
13:22:16 |
00409157202TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:22:16 |
00409157204TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:22:16 |
00409157203TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:22:16 |
00409157205TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:22:16 |
00409157207TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:22:16 |
00409157206TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:22:16 |
00409157208TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:22:16 |
00409157209TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:22:16 |
00409157211TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:22:16 |
00409157210TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:22:16 |
00409157212TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:23:35 |
00409157622TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:24:42 |
00409157931TRLO1.1.1 |
|
1 |
4.544 |
BATE |
19/06/2024 |
13:30:05 |
00409158722TRLO1.1.1 |
|
1 |
4.542 |
XLON |
19/06/2024 |
13:30:30 |
00409158751TRLO1.1.1 |
|
1 |
4.542 |
XLON |
19/06/2024 |
13:30:30 |
00409158752TRLO1.1.1 |
|
1 |
4.544 |
BATE |
19/06/2024 |
13:31:50 |
00409159004TRLO1.1.1 |
|
1 |
4.546 |
XLON |
19/06/2024 |
13:33:12 |
00409159214TRLO1.1.1 |
|
1 |
4.544 |
BATE |
19/06/2024 |
13:41:08 |
00409160738TRLO1.1.1 |
|
1 |
4.544 |
CHIX |
19/06/2024 |
13:41:08 |
00409160737TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
13:41:08 |
00409160741TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:41:28 |
00409160774TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:41:28 |
00409160775TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:41:28 |
00409160776TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:41:28 |
00409160777TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:41:28 |
00409160779TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:41:28 |
00409160778TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:41:28 |
00409160780TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:41:28 |
00409160781TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:41:28 |
00409160782TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:41:50 |
00409160848TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:43:53 |
00409161035TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:44:00 |
00409161046TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:46:28 |
00409161239TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:47:13 |
00409161368TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
13:47:13 |
00409161367TRLO1.1.1 |
|
1 |
4.546 |
BATE |
19/06/2024 |
13:57:09 |
00409163056TRLO1.1.1 |
|
1 |
4.546 |
BATE |
19/06/2024 |
13:57:29 |
00409163073TRLO1.1.1 |
|
1 |
4.542 |
XLON |
19/06/2024 |
13:58:05 |
00409163201TRLO1.1.1 |
|
1 |
4.542 |
XLON |
19/06/2024 |
13:59:36 |
00409163393TRLO1.1.1 |
|
1 |
4.540 |
AQXE |
19/06/2024 |
13:59:45 |
00409163408TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
13:59:45 |
00409163409TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
14:02:21 |
00409163761TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
14:02:21 |
00409163762TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
14:02:21 |
00409163763TRLO1.1.1 |
|
1 |
4.546 |
XLON |
19/06/2024 |
14:06:16 |
00409164278TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
19/06/2024 |
14:07:11 |
00409164486TRLO1.1.1 |
|
1 |
4.542 |
BATE |
19/06/2024 |
14:08:06 |
00409164650TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:08:50 |
00409164727TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:08:50 |
00409164728TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
14:08:50 |
00409164726TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:09:36 |
00409164832TRLO1.1.1 |
|
1 |
4.546 |
XLON |
19/06/2024 |
14:16:49 |
00409166124TRLO1.1.1 |
|
1 |
4.546 |
XLON |
19/06/2024 |
14:19:14 |
00409166514TRLO1.1.1 |
|
1 |
4.544 |
BATE |
19/06/2024 |
14:22:11 |
00409167280TRLO1.1.1 |
|
1 |
4.546 |
XLON |
19/06/2024 |
14:26:58 |
00409168104TRLO1.1.1 |
|
1 |
4.546 |
XLON |
19/06/2024 |
14:26:59 |
00409168108TRLO1.1.1 |
|
1 |
4.544 |
BATE |
19/06/2024 |
14:30:34 |
00409168766TRLO1.1.1 |
|
1 |
4.544 |
BATE |
19/06/2024 |
14:30:34 |
00409168767TRLO1.1.1 |
|
1 |
4.544 |
AQXE |
19/06/2024 |
14:30:34 |
00409168768TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
14:31:16 |
00409169055TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
14:31:16 |
00409169054TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
14:31:16 |
00409169056TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
14:31:16 |
00409169057TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
14:31:16 |
00409169058TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:31:16 |
00409169059TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:31:16 |
00409169060TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:31:16 |
00409169062TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:31:16 |
00409169061TRLO1.1.1 |
|
1 |
4.542 |
XLON |
19/06/2024 |
14:40:07 |
00409170873TRLO1.1.1 |
|
1 |
4.542 |
BATE |
19/06/2024 |
14:40:07 |
00409170871TRLO1.1.1 |
|
1 |
4.542 |
XLON |
19/06/2024 |
14:40:07 |
00409170872TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
14:40:07 |
00409170874TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
14:40:07 |
00409170875TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
14:40:07 |
00409170876TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:40:07 |
00409170878TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:40:07 |
00409170877TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
14:46:18 |
00409172223TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
14:46:18 |
00409172224TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:46:18 |
00409172228TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
14:46:18 |
00409172225TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:46:18 |
00409172226TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:46:18 |
00409172227TRLO1.1.1 |
|
1 |
4.538 |
XLON |
19/06/2024 |
14:46:18 |
00409172229TRLO1.1.1 |
|
1 |
4.536 |
BATE |
19/06/2024 |
14:46:21 |
00409172230TRLO1.1.1 |
|
1 |
4.536 |
CHIX |
19/06/2024 |
14:48:06 |
00409172513TRLO1.1.1 |
|
1 |
4.536 |
XLON |
19/06/2024 |
14:49:02 |
00409172740TRLO1.1.1 |
|
1 |
4.536 |
XLON |
19/06/2024 |
14:49:02 |
00409172739TRLO1.1.1 |
|
1 |
4.536 |
BATE |
19/06/2024 |
14:49:02 |
00409172738TRLO1.1.1 |
|
1 |
4.536 |
XLON |
19/06/2024 |
14:49:02 |
00409172741TRLO1.1.1 |
|
1 |
4.538 |
XLON |
19/06/2024 |
14:50:03 |
00409172999TRLO1.1.1 |
|
1 |
4.540 |
AQXE |
19/06/2024 |
14:51:45 |
00409173424TRLO1.1.1 |
|
1 |
4.542 |
XLON |
19/06/2024 |
14:52:38 |
00409173628TRLO1.1.1 |
|
1 |
4.542 |
XLON |
19/06/2024 |
14:54:00 |
00409173957TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
14:56:02 |
00409174604TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
19/06/2024 |
15:11:26 |
00409178015TRLO1.1.1 |
|
1 |
4.542 |
BATE |
19/06/2024 |
15:11:26 |
00409178016TRLO1.1.1 |
|
1 |
4.542 |
BATE |
19/06/2024 |
15:11:26 |
00409178017TRLO1.1.1 |
|
1 |
4.542 |
BATE |
19/06/2024 |
15:11:26 |
00409178018TRLO1.1.1 |
|
1 |
4.542 |
BATE |
19/06/2024 |
15:11:26 |
00409178020TRLO1.1.1 |
|
1 |
4.542 |
BATE |
19/06/2024 |
15:11:26 |
00409178019TRLO1.1.1 |
|
1 |
4.542 |
BATE |
19/06/2024 |
15:11:26 |
00409178021TRLO1.1.1 |
|
1 |
4.544 |
XLON |
19/06/2024 |
15:11:31 |
00409178043TRLO1.1.1 |
|
1 |
4.544 |
XLON |
19/06/2024 |
15:11:42 |
00409178060TRLO1.1.1 |
|
1 |
4.544 |
XLON |
19/06/2024 |
15:13:48 |
00409178439TRLO1.1.1 |
|
1 |
4.542 |
CHIX |
19/06/2024 |
15:14:02 |
00409178490TRLO1.1.1 |
|
1 |
4.544 |
BATE |
19/06/2024 |
15:15:24 |
00409178717TRLO1.1.1 |
|
1 |
4.544 |
XLON |
19/06/2024 |
15:15:57 |
00409178806TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
15:18:55 |
00409179474TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
15:18:55 |
00409179473TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
15:18:55 |
00409179477TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
15:18:55 |
00409179475TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
15:18:55 |
00409179476TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:18:55 |
00409179479TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:18:55 |
00409179480TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:18:55 |
00409179481TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
15:18:55 |
00409179478TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:18:55 |
00409179482TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:18:55 |
00409179483TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:18:55 |
00409179484TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:18:55 |
00409179485TRLO1.1.1 |
|
1 |
4.536 |
BATE |
19/06/2024 |
15:18:55 |
00409179489TRLO1.1.1 |
|
1 |
4.536 |
BATE |
19/06/2024 |
15:18:55 |
00409179488TRLO1.1.1 |
|
1 |
4.536 |
BATE |
19/06/2024 |
15:18:55 |
00409179487TRLO1.1.1 |
|
1 |
4.538 |
XLON |
19/06/2024 |
15:18:55 |
00409179486TRLO1.1.1 |
|
1 |
4.552 |
XLON |
19/06/2024 |
15:25:43 |
00409181039TRLO1.1.1 |
|
1 |
4.548 |
BATE |
19/06/2024 |
15:25:44 |
00409181046TRLO1.1.1 |
|
1 |
4.546 |
XLON |
19/06/2024 |
15:27:21 |
00409181281TRLO1.1.1 |
|
1 |
4.548 |
BATE |
19/06/2024 |
15:29:05 |
00409181632TRLO1.1.1 |
|
1 |
4.544 |
XLON |
19/06/2024 |
15:31:38 |
00409182042TRLO1.1.1 |
|
1 |
4.544 |
XLON |
19/06/2024 |
15:34:36 |
00409182671TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
15:36:13 |
00409183255TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
15:36:13 |
00409183256TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
15:36:13 |
00409183257TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
15:36:13 |
00409183258TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
15:36:13 |
00409183259TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:36:13 |
00409183261TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:36:13 |
00409183262TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:36:13 |
00409183260TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:36:13 |
00409183264TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:36:13 |
00409183263TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:38:07 |
00409183788TRLO1.1.1 |
|
1 |
4.544 |
BATE |
19/06/2024 |
15:38:54 |
00409184006TRLO1.1.1 |
|
1 |
4.546 |
XLON |
19/06/2024 |
15:39:32 |
00409184178TRLO1.1.1 |
|
1 |
4.544 |
BATE |
19/06/2024 |
15:43:31 |
00409184855TRLO1.1.1 |
|
1 |
4.546 |
XLON |
19/06/2024 |
15:43:31 |
00409184856TRLO1.1.1 |
|
1 |
4.540 |
AQXE |
19/06/2024 |
15:49:19 |
00409186031TRLO1.1.1 |
|
1 |
4.540 |
CHIX |
19/06/2024 |
15:49:19 |
00409186034TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:49:19 |
00409186035TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
15:49:19 |
00409186032TRLO1.1.1 |
|
1 |
4.540 |
BATE |
19/06/2024 |
15:49:19 |
00409186033TRLO1.1.1 |
|
1 |
4.536 |
XLON |
19/06/2024 |
15:51:28 |
00409186533TRLO1.1.1 |
|
1 |
4.538 |
BATE |
19/06/2024 |
15:53:12 |
00409186871TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:53:50 |
00409187009TRLO1.1.1 |
|
1 |
4.538 |
BATE |
19/06/2024 |
15:54:27 |
00409187123TRLO1.1.1 |
|
1 |
4.538 |
BATE |
19/06/2024 |
15:55:31 |
00409187440TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:55:35 |
00409187446TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:56:05 |
00409187618TRLO1.1.1 |
|
1 |
4.540 |
XLON |
19/06/2024 |
15:56:18 |
00409187659TRLO1.1.1 |
|
1 |
4.536 |
BATE |
19/06/2024 |
15:57:02 |
00409187789TRLO1.1.1 |
|
1 |
4.538 |
XLON |
19/06/2024 |
15:58:53 |
00409188269TRLO1.1.1 |
|
1 |
4.534 |
CHIX |
19/06/2024 |
16:00:00 |
00409188611TRLO1.1.1 |
|
1 |
4.534 |
BATE |
19/06/2024 |
16:00:00 |
00409188612TRLO1.1.1 |
|
1 |
4.534 |
XLON |
19/06/2024 |
16:01:51 |
00409189144TRLO1.1.1 |
|
1 |
4.532 |
XLON |
19/06/2024 |
16:02:21 |
00409189297TRLO1.1.1 |
|
1 |
4.532 |
BATE |
19/06/2024 |
16:02:21 |
00409189296TRLO1.1.1 |
|
1 |
4.532 |
BATE |
19/06/2024 |
16:03:30 |
00409189668TRLO1.1.1 |
|
1 |
4.536 |
XLON |
19/06/2024 |
16:04:25 |
00409189818TRLO1.1.1 |
|
1 |
4.536 |
XLON |
19/06/2024 |
16:06:32 |
00409190422TRLO1.1.1 |
|
1 |
4.532 |
BATE |
19/06/2024 |
16:06:51 |
00409190533TRLO1.1.1 |
|
1 |
4.532 |
CHIX |
19/06/2024 |
16:06:51 |
00409190534TRLO1.1.1 |
|
1 |
4.528 |
BATE |
19/06/2024 |
16:08:16 |
00409190907TRLO1.1.1 |
|
1 |
4.528 |
BATE |
19/06/2024 |
16:09:09 |
00409191110TRLO1.1.1 |
|
1 |
4.530 |
XLON |
19/06/2024 |
16:09:48 |
00409191274TRLO1.1.1 |
|
1 |
4.530 |
XLON |
19/06/2024 |
16:09:56 |
00409191327TRLO1.1.1 |
|
1 |
4.526 |
BATE |
19/06/2024 |
16:12:35 |
00409191966TRLO1.1.1 |
|
1 |
4.526 |
BATE |
19/06/2024 |
16:13:23 |
00409192114TRLO1.1.1 |
|
1 |
4.526 |
XLON |
19/06/2024 |
16:13:26 |
00409192123TRLO1.1.1 |
|
1 |
4.526 |
XLON |
19/06/2024 |
16:14:19 |
00409192348TRLO1.1.1 |
|
1 |
4.526 |
AQXE |
19/06/2024 |
16:15:00 |
00409192612TRLO1.1.1 |
|
1 |
4.526 |
AQXE |
19/06/2024 |
16:15:05 |
00409192637TRLO1.1.1 |
|
1 |
4.526 |
BATE |
19/06/2024 |
16:15:05 |
00409192639TRLO1.1.1 |
|
1 |
4.526 |
BATE |
19/06/2024 |
16:15:05 |
00409192641TRLO1.1.1 |
|
2 |
4.526 |
BATE |
19/06/2024 |
16:15:05 |
00409192640TRLO1.1.1 |
|
1 |
4.526 |
AQXE |
19/06/2024 |
16:15:05 |
00409192638TRLO1.1.1 |
|
2 |
4.526 |
XLON |
19/06/2024 |
16:15:05 |
00409192642TRLO1.1.1 |
|
1 |
4.526 |
XLON |
19/06/2024 |
16:15:05 |
00409192643TRLO1.1.1 |
|
1 |
4.526 |
CHIX |
19/06/2024 |
16:15:07 |
00409192665TRLO1.1.1 |
|
1 |
4.526 |
XLON |
19/06/2024 |
16:15:07 |
00409192667TRLO1.1.1 |
|
1 |
4.526 |
BATE |
19/06/2024 |
16:15:07 |
00409192666TRLO1.1.1 |
|
1 |
4.526 |
XLON |
19/06/2024 |
16:15:07 |
00409192668TRLO1.1.1 |
|
1 |
4.526 |
BATE |
19/06/2024 |
16:15:49 |
00409192841TRLO1.1.1 |
|
2 |
4.526 |
CHIX |
19/06/2024 |
16:16:39 |
00409193061TRLO1.1.1 |
|
1 |
4.526 |
CHIX |
19/06/2024 |
16:16:39 |
00409193063TRLO1.1.1 |
|
1 |
4.526 |
CHIX |
19/06/2024 |
16:16:39 |
00409193062TRLO1.1.1 |
|
1 |
4.526 |
CHIX |
19/06/2024 |
16:16:39 |
00409193064TRLO1.1.1 |
|
2 |
4.526 |
XLON |
19/06/2024 |
16:16:39 |
00409193065TRLO1.1.1 |
|
1 |
4.524 |
BATE |
19/06/2024 |
16:18:08 |
00409193536TRLO1.1.1 |
|
1 |
4.526 |
XLON |
19/06/2024 |
16:18:50 |
00409193739TRLO1.1.1 |
|
1 |
4.532 |
BATE |
19/06/2024 |
16:20:49 |
00409194543TRLO1.1.1 |
|
1 |
4.530 |
XLON |
19/06/2024 |
16:20:56 |
00409194681TRLO1.1.1 |
|
1 |
4.526 |
XLON |
19/06/2024 |
16:21:02 |
00409194711TRLO1.1.1 |
|
1 |
4.526 |
BATE |
19/06/2024 |
16:21:19 |
00409194807TRLO1.1.1 |
|
1 |
4.528 |
XLON |
19/06/2024 |
16:23:51 |
00409195719TRLO1.1.1 |
|
1 |
4.524 |
BATE |
19/06/2024 |
16:25:44 |
00409196222TRLO1.1.1 |
|
1 |
4.524 |
XLON |
19/06/2024 |
16:25:44 |
00409196223TRLO1.1.1 |
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mai 2024 até Jun 2024
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Jun 2023 até Jun 2024
