Partners Group Private E... (PEY) - Negociações

Últimos negócios em 08/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:38:58	10.51	10000	O	10.35	10.45	Compra	35.707	30	LSE
13:35:29	10.4	1921	UT	10.35	10.45		25.707	29	LSE
11:59:22	10.35	4000	O	10.35	10.45	Venda	23.786	28	LSE
11:41:11	10.4	168	AT	10.4	10.45	Venda	19.786	27	LSE
11:41:11	10.4	1000	AT	10.4	10.45	Venda	19.618	26	LSE
11:41:11	10.4	806	AT	10.4	10.45	Venda	18.618	25	LSE
11:15:10	10.4	194	AT	10.4	10.45	Venda	17.812	24	LSE
10:01:00	10.495	1000	O	10.4	10.5	Compra	17.618	23	LSE
09:27:05	10.45	195	AT	10.45	10.55	Venda	16.618	22	LSE
08:26:06	10.55	112	AT	10.45	10.55	Compra	16.423	21	LSE
07:49:26	10.45	800	O	10.45	10.55	Venda	16.311	20	LSE
07:36:05	10.55	1000	AT	10.45	10.55	Compra	15.511	19	LSE
06:13:04	10.55	276	AT	10.5	10.55	Compra	14.511	18	LSE
06:08:04	10.55	1014	AT	10.5	10.55	Compra	14.235	17	LSE
06:08:04	10.55	1733	AT	10.5	10.55	Compra	13.221	16	LSE
06:08:04	10.55	324	AT	10.5	10.55	Compra	11.488	15	LSE
06:08:04	10.55	957	AT	10.5	10.55	Compra	11.164	14	LSE
06:07:51	10.55	905	AT	10.55	10.6	Venda	10.207	13	LSE
06:07:51	10.55	1742	AT	10.5	10.55	Compra	9.302	12	LSE
06:07:51	10.55	390	AT	10.5	10.55	Compra	7.560	11	LSE
06:07:51	10.55	1780	AT	10.45	10.55	Compra	7.170	10	LSE
06:07:38	10.55	500	AT	10.45	10.55	Compra	5.390	9	LSE
06:07:38	10.55	194	AT	10.45	10.55	Compra	4.890	8	LSE
06:07:38	10.55	253	AT	10.45	10.55	Compra	4.696	7	LSE
06:07:38	10.55	277	AT	10.45	10.55	Compra	4.443	6	LSE
06:07:38	10.55	297	AT	10.45	10.55	Compra	4.166	5	LSE
06:07:38	10.55	1869	AT	10.45	10.55	Compra	3.869	4	LSE
06:05:18	10.5	500	AT	10.4	10.5	Compra	2.000	3	LSE
05:47:13	10.5	1000	AT	10.5	10.55	Venda	1.500	2	LSE
05:06:03	10.6	500	AT	10.45	10.6	Compra	500	1	LSE

Recursos principais