Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:47 | 478.0 | 48 | AT | 478.0 | 479.0 | Venda | 959 | 212 | LSE | |
| 13:26:47 | 478.0 | 1 | AT | 472.942 | 478.0 | Compra | 911 | 211 | LSE | |
| 13:26:47 | 478.0 | 1 | AT | 472.942 | 478.0 | Compra | 910 | 210 | LSE | |
| 13:22:39 | 476.237 | 30 | AT | 476.237 | 477.148 | Venda | 909 | 209 | LSE | |
| 13:22:39 | 476.237 | 20 | AT | 476.237 | 477.148 | Venda | 879 | 208 | LSE | |
| 13:18:55 | 468.0 | 1 | AT | 468.0 | 472.038 | Venda | 859 | 207 | LSE | |
| 13:18:55 | 468.0 | 1 | AT | 468.0 | 472.038 | Venda | 858 | 206 | LSE | |
| 13:18:23 | 469.0 | 1 | AT | 469.0 | 473.711 | Venda | 857 | 205 | LSE | |
| 13:17:28 | 469.0 | 1 | AT | 469.0 | 473.736 | Venda | 856 | 204 | LSE | |
| 13:17:24 | 470.0 | 1 | AT | 470.0 | 474.583 | Venda | 855 | 203 | LSE | |
| 13:17:24 | 470.0 | 1 | AT | 470.0 | 474.583 | Venda | 854 | 202 | LSE | |
| 13:17:17 | 471.0 | 1 | AT | 471.0 | 475.445 | Venda | 853 | 201 | LSE | |
| 13:16:54 | 470.0 | 1 | O | 470.0 | 475.42 | Venda | 852 | 200 | LSE | |
| 13:16:31 | 471.0 | 5 | AT | 471.0 | 474.596 | Venda | 851 | 199 | LSE | |
| 13:16:30 | 471.0 | 3 | AT | 471.0 | 475.517 | Venda | 846 | 198 | LSE | |
| 13:16:30 | 471.0 | 3 | AT | 471.0 | 475.517 | Venda | 843 | 197 | LSE | |
| 13:16:30 | 471.0 | 1 | AT | 471.0 | 475.517 | Venda | 840 | 196 | LSE | |
| 13:16:30 | 471.0 | 1 | AT | 471.0 | 475.517 | Venda | 839 | 195 | LSE | |
| 13:16:29 | 471.0 | 1 | AT | 471.0 | 476.29 | Venda | 838 | 194 | LSE | |
| 13:15:09 | 472.0 | 3 | AT | 472.0 | 476.299 | Venda | 837 | 193 | LSE | |
| 13:15:09 | 472.0 | 1 | AT | 472.0 | 476.299 | Venda | 834 | 192 | LSE | |
| 13:15:04 | 473.0 | 1 | AT | 473.0 | 477.222 | Venda | 833 | 191 | LSE | |
| 13:12:24 | 473.0 | 1 | AT | 473.0 | 477.15 | Venda | 832 | 190 | LSE | |
| 13:12:00 | 475.0 | 1 | AT | 475.0 | 479.776 | Venda | 831 | 189 | LSE | |
| 13:10:24 | 481.404 | 48 | AT | 475.22 | 481.404 | Compra | 830 | 188 | LSE | |
| 13:10:24 | 481.404 | 2 | AT | 475.22 | 481.404 | Compra | 782 | 187 | LSE | |
| 13:02:56 | 480.824 | 4 | O | 480.824 | 487.334 | Venda | 780 | 186 | LSE | |
| 13:02:33 | 483.675 | 128 | AT | 483.675 | 485.207 | Venda | 776 | 185 | LSE | |
| 13:02:33 | 483.675 | 6 | AT | 483.675 | 485.208 | Venda | 648 | 184 | LSE | |
| 13:00:04 | 488.19 | 1 | AT | 484.921 | 488.19 | Compra | 642 | 183 | LSE | |
| 13:00:04 | 488.189 | 1 | AT | 484.076 | 488.189 | Compra | 641 | 182 | LSE | |
| 13:00:04 | 488.189 | 1 | AT | 484.076 | 488.189 | Compra | 640 | 181 | LSE | |
| 13:00:04 | 488.189 | 1 | AT | 484.076 | 488.189 | Compra | 639 | 180 | LSE | |
| 12:52:38 | 482.666 | 2 | O | 482.666 | 488.179 | Venda | 638 | 179 | LSE | |
| 12:51:12 | 486.0 | 3 | AT | 482.298 | 486.0 | Compra | 636 | 178 | LSE | |
| 12:50:56 | 485.21 | 92 | AT | 485.21 | 485.996 | Venda | 633 | 177 | LSE | |
| 12:50:56 | 485.21 | 1 | AT | 485.21 | 485.996 | Venda | 541 | 176 | LSE | |
| 12:50:56 | 485.21 | 1 | AT | 485.21 | 485.996 | Venda | 540 | 175 | LSE | |
| 12:50:56 | 485.21 | 1 | AT | 485.21 | 485.996 | Venda | 539 | 174 | LSE | |
| 12:50:56 | 485.21 | 1 | AT | 485.21 | 485.996 | Venda | 538 | 173 | LSE | |
| 12:50:56 | 485.21 | 4 | AT | 485.21 | 485.996 | Venda | 537 | 172 | LSE | |
| 12:50:56 | 485.21 | 4 | AT | 485.21 | 485.996 | Venda | 533 | 171 | LSE | |
| 12:50:56 | 485.21 | 2 | AT | 485.21 | 485.996 | Venda | 529 | 170 | LSE | |
| 12:50:56 | 485.21 | 4 | AT | 485.21 | 485.996 | Venda | 527 | 169 | LSE | |
| 12:50:56 | 485.21 | 40 | AT | 485.21 | 485.996 | Venda | 523 | 168 | LSE | |
| 12:43:19 | 481.156 | 6 | O | 481.156 | 484.992 | Venda | 483 | 167 | LSE | |
| 12:42:47 | 480.912 | 1 | AT | 480.468 | 480.912 | Compra | 477 | 166 | LSE | |
| 12:42:47 | 480.912 | 3 | AT | 480.468 | 480.912 | Compra | 476 | 165 | LSE | |
| 12:42:47 | 480.912 | 3 | AT | 480.468 | 480.912 | Compra | 473 | 164 | LSE | |
| 12:39:58 | 480.912 | 1 | AT | 477.772 | 480.912 | Compra | 470 | 163 | LSE | |
| 12:33:42 | 473.0 | 1 | AT | 473.0 | 477.331 | Venda | 469 | 162 | LSE | |
| 12:33:26 | 474.0 | 1 | AT | 474.0 | 478.147 | Venda | 468 | 161 | LSE | |
| 12:30:49 | 475.0 | 1 | AT | 475.0 | 479.066 | Venda | 467 | 160 | LSE | |
| 12:29:36 | 478.826 | 1 | AT | 475.0 | 478.826 | Compra | 466 | 159 | LSE | |
| 12:27:29 | 475.84 | 1 | O | 475.84 | 480.742 | Venda | 465 | 158 | LSE | |
| 12:24:59 | 480.665 | 1 | AT | 476.073 | 482.528 | Compra | 464 | 157 | LSE | |
| 12:24:45 | 482.892 | 1 | O | 476.708 | 482.892 | Compra | 463 | 156 | LSE | |
| 12:24:40 | 480.665 | 1 | AT | 474.93 | 482.897 | Compra | 462 | 155 | LSE | |
| 12:24:35 | 480.742 | 1 | AT | 475.868 | 480.742 | Compra | 461 | 154 | LSE | |
| 12:12:19 | 478.854 | 13 | AT | 477.701 | 478.854 | Compra | 460 | 153 | LSE | |
| 12:10:54 | 483.304 | 3 | O | 483.304 | 488.232 | Venda | 447 | 152 | LSE | |
| 12:09:38 | 486.0 | 1 | AT | 484.146 | 486.0 | Compra | 444 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
