Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:46 | 2646.0 | 1 | O | 2634.0 | 2638.0 | Compra | 147.861 | 868 | LSE | |
| 13:35:09 | 2636.0 | 833 | O | 2634.0 | 2638.0 | 147.860 | 867 | LSE | ||
| 13:35:09 | 2636.0 | 1477 | O | 2634.0 | 2638.0 | 147.027 | 866 | LSE | ||
| 13:35:03 | 2636.0 | 41142 | UT | 2634.0 | 2638.0 | 145.550 | 865 | LSE | ||
| 13:29:45 | 2638.0 | 15 | O | 2634.0 | 2638.0 | Compra | 104.408 | 864 | LSE | |
| 13:29:45 | 2638.0 | 7 | O | 2634.0 | 2638.0 | Compra | 104.393 | 863 | LSE | |
| 13:29:37 | 2636.606 | 250 | O | 2634.0 | 2638.0 | Compra | 104.386 | 862 | LSE | |
| 13:28:58 | 2634.0 | 232 | O | 2634.0 | 2638.0 | Venda | 104.136 | 861 | LSE | |
| 13:28:17 | 2638.0 | 10 | O | 2634.0 | 2638.0 | Compra | 103.904 | 860 | LSE | |
| 13:28:03 | 2636.0 | 131 | AT | 2634.0 | 2636.0 | Compra | 103.894 | 859 | LSE | |
| 13:28:03 | 2634.0 | 46 | AT | 2634.0 | 2638.0 | Venda | 103.763 | 858 | LSE | |
| 13:27:34 | 2636.0 | 46 | AT | 2636.0 | 2638.0 | Venda | 103.717 | 857 | LSE | |
| 13:27:21 | 2638.0 | 13 | AT | 2636.0 | 2638.0 | Compra | 103.671 | 856 | LSE | |
| 13:26:44 | 2638.0 | 12 | AT | 2634.0 | 2638.0 | Compra | 103.658 | 855 | LSE | |
| 13:26:44 | 2638.0 | 87 | AT | 2634.0 | 2638.0 | Compra | 103.646 | 854 | LSE | |
| 13:26:44 | 2638.0 | 18 | AT | 2634.0 | 2638.0 | Compra | 103.559 | 853 | LSE | |
| 13:26:44 | 2638.0 | 10 | AT | 2634.0 | 2638.0 | Compra | 103.541 | 852 | LSE | |
| 13:26:44 | 2638.0 | 29 | AT | 2634.0 | 2638.0 | Compra | 103.531 | 851 | LSE | |
| 13:26:44 | 2636.0 | 21 | AT | 2636.0 | 2638.0 | Venda | 103.502 | 850 | LSE | |
| 13:26:44 | 2636.0 | 47 | AT | 2636.0 | 2638.0 | Venda | 103.481 | 849 | LSE | |
| 13:25:31 | 2638.0 | 7 | AT | 2634.0 | 2638.0 | Compra | 103.434 | 848 | LSE | |
| 13:25:15 | 2636.745 | 315 | O | 2636.0 | 2638.0 | Venda | 103.427 | 847 | LSE | |
| 13:25:11 | 2638.0 | 31 | O | 2634.0 | 2638.0 | Compra | 103.112 | 846 | LSE | |
| 13:24:42 | 2636.0 | 67 | AT | 2636.0 | 2638.0 | Venda | 103.081 | 845 | LSE | |
| 13:23:28 | 2638.0 | 78 | AT | 2636.0 | 2638.0 | Compra | 103.014 | 844 | LSE | |
| 13:23:28 | 2638.0 | 49 | AT | 2636.0 | 2638.0 | Compra | 102.936 | 843 | LSE | |
| 13:22:00 | 2638.0 | 134 | O | 2636.0 | 2638.0 | Compra | 102.887 | 842 | LSE | |
| 13:21:42 | 2636.0 | 82 | AT | 2636.0 | 2640.0 | Venda | 102.753 | 841 | LSE | |
| 13:21:42 | 2638.0 | 27 | AT | 2636.0 | 2638.0 | Compra | 102.671 | 840 | LSE | |
| 13:21:42 | 2638.0 | 15 | AT | 2636.0 | 2638.0 | Compra | 102.644 | 839 | LSE | |
| 13:21:42 | 2638.0 | 110 | AT | 2636.0 | 2638.0 | Compra | 102.629 | 838 | LSE | |
| 13:21:42 | 2638.0 | 143 | AT | 2636.0 | 2638.0 | Compra | 102.519 | 837 | LSE | |
| 13:21:42 | 2638.0 | 160 | AT | 2636.0 | 2638.0 | Compra | 102.376 | 836 | LSE | |
| 13:21:37 | 2636.0 | 156 | AT | 2634.0 | 2636.0 | Compra | 102.216 | 835 | LSE | |
| 13:21:37 | 2634.0 | 108 | AT | 2634.0 | 2638.0 | Venda | 102.060 | 834 | LSE | |
| 13:21:37 | 2636.0 | 156 | AT | 2634.0 | 2636.0 | Compra | 101.952 | 833 | LSE | |
| 13:21:35 | 2634.0 | 79 | AT | 2634.0 | 2638.0 | Venda | 101.796 | 832 | LSE | |
| 13:21:00 | 2638.0 | 18 | O | 2634.0 | 2638.0 | Compra | 101.717 | 831 | LSE | |
| 13:19:42 | 2637.362 | 757 | O | 2634.0 | 2638.0 | Compra | 101.699 | 830 | LSE | |
| 13:18:56 | 2636.0 | 9 | AT | 2632.0 | 2636.0 | Compra | 100.942 | 829 | LSE | |
| 13:18:56 | 2636.0 | 4 | AT | 2632.0 | 2636.0 | Compra | 100.933 | 828 | LSE | |
| 13:18:56 | 2636.0 | 110 | AT | 2632.0 | 2636.0 | Compra | 100.929 | 827 | LSE | |
| 13:18:56 | 2636.0 | 102 | AT | 2632.0 | 2636.0 | Compra | 100.819 | 826 | LSE | |
| 13:18:56 | 2636.0 | 16 | AT | 2632.0 | 2636.0 | Compra | 100.717 | 825 | LSE | |
| 13:18:56 | 2636.0 | 160 | AT | 2632.0 | 2636.0 | Compra | 100.701 | 824 | LSE | |
| 13:17:13 | 2634.004 | 173 | O | 2632.0 | 2636.0 | Compra | 100.541 | 823 | LSE | |
| 13:13:50 | 2632.0 | 29 | AT | 2632.0 | 2636.0 | Venda | 100.368 | 822 | LSE | |
| 13:13:50 | 2632.0 | 41 | AT | 2632.0 | 2636.0 | Venda | 100.339 | 821 | LSE | |
| 13:13:50 | 2632.0 | 23 | AT | 2632.0 | 2636.0 | Venda | 100.298 | 820 | LSE | |
| 13:13:24 | 2632.0 | 27 | AT | 2632.0 | 2636.0 | Venda | 100.275 | 819 | LSE | |
| 13:07:50 | 2636.0 | 54 | AT | 2636.0 | 2638.0 | Venda | 100.248 | 818 | LSE | |
| 13:07:39 | 2636.0 | 2 | AT | 2636.0 | 2638.0 | Venda | 100.194 | 817 | LSE | |
| 13:07:04 | 2636.0 | 85 | AT | 2636.0 | 2638.0 | Venda | 100.192 | 816 | LSE | |
| 13:07:04 | 2636.0 | 1 | AT | 2636.0 | 2638.0 | Venda | 100.107 | 815 | LSE | |
| 13:06:51 | 2636.0 | 11 | AT | 2636.0 | 2638.0 | Venda | 100.106 | 814 | LSE | |
| 13:06:51 | 2636.0 | 160 | AT | 2636.0 | 2638.0 | Venda | 100.095 | 813 | LSE | |
| 13:06:51 | 2636.0 | 42 | AT | 2636.0 | 2638.0 | Venda | 99.935 | 812 | LSE | |
| 13:06:51 | 2636.0 | 44 | AT | 2636.0 | 2638.0 | Venda | 99.893 | 811 | LSE | |
| 13:06:46 | 2638.0 | 2 | AT | 2636.0 | 2638.0 | Compra | 99.849 | 810 | LSE | |
| 13:06:46 | 2638.0 | 157 | AT | 2636.0 | 2638.0 | Compra | 99.847 | 809 | LSE | |
| 13:06:46 | 2638.0 | 49 | AT | 2638.0 | 2640.0 | Venda | 99.690 | 808 | LSE | |
| 13:06:46 | 2638.0 | 48 | AT | 2638.0 | 2640.0 | Venda | 99.641 | 807 | LSE | |
| 13:06:46 | 2638.0 | 227 | AT | 2638.0 | 2640.0 | Venda | 99.593 | 806 | LSE | |
| 13:06:46 | 2638.0 | 13 | AT | 2638.0 | 2640.0 | Venda | 99.366 | 805 | LSE | |
| 13:06:46 | 2640.0 | 299 | AT | 2640.0 | 2644.0 | Venda | 99.353 | 804 | LSE | |
| 13:06:46 | 2640.0 | 3 | AT | 2640.0 | 2644.0 | Venda | 99.054 | 803 | LSE | |
| 13:05:12 | 2642.0 | 52 | AT | 2640.0 | 2642.0 | Compra | 99.051 | 802 | LSE | |
| 13:05:12 | 2642.0 | 34 | AT | 2640.0 | 2642.0 | Compra | 98.999 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
