Premier Miton (PMI) - Negociações

Últimos negócios em 05/03/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:23	51.0	15153	UT	51.0	53.0	Venda	258.286	32	LSE
13:25:57	50.875	50000	O	51.0	53.0	Venda	243.133	31	LSE
13:24:37	51.3	22000	O	51.0	53.0	Venda	193.133	30	LSE
13:22:03	51.3	10794	O	51.0	53.0	Venda	171.133	29	LSE
13:21:07	51.0	25000	O	51.0	53.0	Venda	160.339	28	LSE
13:20:59	51.0	25000	O	51.0	53.0	Venda	135.339	27	LSE
13:19:55	53.0	188	O	51.0	53.0	Compra	110.339	26	LSE
13:19:55	53.0	3	O	51.0	53.0	Compra	110.151	25	LSE
13:19:55	51.0	16	O	51.0	53.0	Venda	110.148	24	LSE
13:16:38	50.5	1750	O	50.0	52.0	Venda	110.132	23	LSE
13:15:42	50.975	1000	O	50.0	52.0	Venda	108.382	22	LSE
13:06:09	50.45	6000	O	50.0	52.0	Venda	107.382	21	LSE
13:00:38	51.072	1946	O	50.0	52.0	Compra	101.382	20	LSE
11:52:56	51.199	2110	O	50.0	52.0	Compra	99.436	19	LSE
11:41:58	51.297	1013	O	50.0	52.0	Compra	97.326	18	LSE
11:19:47	50.55	15000	O	50.0	52.0	Venda	96.313	17	LSE
10:40:19	50.55	24782	O	50.0	52.0	Venda	81.313	16	LSE
10:09:39	50.45	9895	O	50.0	52.0	Venda	56.531	15	LSE
09:40:28	51.297	1000	O	50.0	52.0	Compra	46.636	14	LSE
08:14:58	51.347	400	O	50.0	52.0	Compra	45.636	13	LSE
07:53:36	51.372	1939	O	50.0	52.0	Compra	45.236	12	LSE
07:41:36	51.417	5304	O	50.0	52.0	Compra	43.297	11	LSE
07:03:39	50.42	46	O	50.0	52.0	Venda	37.993	10	LSE
06:53:47	51.59	6000	O	50.0	52.0	Compra	37.947	9	LSE
06:46:10	51.462	10000	O	50.0	52.0	Compra	31.947	8	LSE
06:37:59	51.462	3000	O	50.0	52.0	Compra	21.947	7	LSE
06:32:20	51.075	8180	O	51.0	52.0	Venda	18.947	6	LSE
06:11:42	51.59	890	O	51.0	52.0	Compra	10.767	5	LSE
06:00:15	51.05	3000	O	51.0	52.0	Venda	9.877	4	LSE
05:27:18	51.6	3875	O	51.0	52.0	Compra	6.877	3	LSE
05:00:06	52.0	2	O	51.0	52.0	Compra	3.002	2	LSE
05:00:06	51.6	3000	O	51.0	52.0	Compra	3.000	1	LSE

Recursos principais