Wt Physi Palla (PPDX)

Últimos negócios em 09/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
10:24:30	6920.0	10	AT	6910.0	6935.0	Venda	220	22	LSE
10:24:30	6920.0	10	AT	6910.0	6935.0	Venda	210	21	LSE
10:24:30	6920.0	10	AT	6910.0	6935.0	Venda	200	20	LSE
10:24:30	6920.0	10	AT	6910.0	6935.0	Venda	190	19	LSE
10:16:54	6926.0	10	AT	6901.0	6926.0	Compra	180	18	LSE
10:16:53	6926.0	10	AT	6902.0	6926.0	Compra	170	17	LSE
10:16:52	6927.0	10	AT	6902.0	6927.0	Compra	160	16	LSE
10:16:51	6927.0	10	AT	6906.0	6927.0	Compra	150	15	LSE
10:16:50	6927.0	10	AT	6906.0	6927.0	Compra	140	14	LSE
10:11:23	6932.0	10	AT	6932.0	6953.0	Venda	130	13	LSE
10:11:21	6932.0	10	AT	6932.0	6953.0	Venda	120	12	LSE
10:11:20	6932.0	10	AT	6932.0	6953.0	Venda	110	11	LSE
10:11:19	6932.0	10	AT	6932.0	6953.0	Venda	100	10	LSE
10:10:56	6939.0	10	AT	6939.0	6960.0	Venda	90	9	LSE
10:10:55	6939.0	10	AT	6939.0	6964.0	Venda	80	8	LSE
10:10:07	6940.0	10	AT	6940.0	6961.0	Venda	70	7	LSE
10:09:46	6939.0	10	AT	6939.0	6961.0	Venda	60	6	LSE
10:09:29	6939.0	10	AT	6939.0	6960.0	Venda	50	5	LSE
10:09:28	6939.0	10	AT	6939.0	6960.0	Venda	40	4	LSE
10:09:27	6939.0	10	AT	6939.0	6960.0	Venda	30	3	LSE
10:09:26	6939.0	10	AT	6939.0	6960.0	Venda	20	2	LSE
10:09:12	6939.0	10	AT	6939.0	6960.0	Venda	10	1	LSE

Recursos principais