Pyx Resources (PYX) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:41:24	1.752	200000	O	1.8	1.995	Venda	550.844	22	LSE
13:22:50	1.995	12	AT	1.8	1.995	Compra	350.844	21	LSE
13:21:13	2.0	12510	AT	1.64	2.0	Compra	350.832	20	LSE
13:13:00	1.9	29000	O	1.64	2.0	Compra	338.322	19	LSE
12:59:23	1.897	17500	O	1.64	2.0	Compra	309.322	18	LSE
12:55:13	1.64	4195	O	1.64	2.0	Venda	291.822	17	LSE
12:55:13	1.64	531	AT	1.64	2.0	Venda	287.627	16	LSE
10:02:55	1.64	42	O	1.64	2.0	Venda	287.096	15	LSE
09:15:07	1.6	762	AT	1.6	1.87	Venda	287.054	14	LSE
09:11:37	1.7	30000	AT	1.7	1.875	Venda	286.292	13	LSE
09:11:37	1.705	64168	AT	1.705	1.875	Venda	256.292	12	LSE
07:35:13	1.705	20000	AT	1.705	2.0	Venda	192.124	11	LSE
06:58:06	1.69	6721	AT	1.69	1.7	Venda	172.124	10	LSE
06:58:06	1.69	2040	AT	1.69	1.7	Venda	165.403	9	LSE
06:57:55	1.7	39535	AT	1.69	1.7	Compra	163.363	8	LSE
06:57:55	1.695	41149	AT	1.69	1.695	Compra	123.828	7	LSE
06:57:46	1.695	10000	O	1.69	1.695	Compra	82.679	6	LSE
05:49:47	1.69	4384	AT	1.69	1.8	Venda	72.679	5	LSE
05:49:42	1.69	4076	AT	1.69	1.8	Venda	68.295	4	LSE
05:45:19	1.98	7523	AT	1.69	1.98	Compra	64.219	3	LSE
05:45:19	1.8	6696	AT	1.8	1.995	Venda	56.696	2	LSE
05:45:19	1.8	50000	AT	1.8	1.995	Venda	50.000	1	LSE

Recursos principais