Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:12 | 1147.5 | 555 | UT | 1146.5 | 1149.0 | Venda | 18.008 | 116 | LSE | |
| 13:15:14 | 1149.153 | 20 | O | 1149.0 | 1150.0 | Venda | 17.453 | 115 | LSE | |
| 13:11:37 | 1150.5 | 80 | O | 1148.5 | 1150.0 | Compra | 17.433 | 114 | LSE | |
| 13:10:36 | 1149.523 | 78 | O | 1148.5 | 1150.0 | Compra | 17.353 | 113 | LSE | |
| 13:10:29 | 1148.764 | 1000 | O | 1148.5 | 1150.0 | Venda | 17.275 | 112 | LSE | |
| 13:05:24 | 1151.5 | 995 | AT | 1149.5 | 1151.5 | Compra | 16.275 | 111 | LSE | |
| 13:05:24 | 1151.5 | 1154 | AT | 1149.5 | 1151.5 | Compra | 15.280 | 110 | LSE | |
| 13:01:31 | 1149.74 | 1 | O | 1148.0 | 1150.0 | Compra | 14.126 | 109 | LSE | |
| 12:56:50 | 1149.5 | 1 | O | 1149.5 | 1151.5 | Venda | 14.125 | 108 | LSE | |
| 12:55:06 | 1151.305 | 1 | O | 1150.0 | 1151.5 | Compra | 14.124 | 107 | LSE | |
| 12:49:53 | 1150.0 | 5 | O | 1150.0 | 1151.5 | Venda | 14.123 | 106 | LSE | |
| 12:49:37 | 1150.0 | 199 | AT | 1149.0 | 1150.0 | Compra | 14.118 | 105 | LSE | |
| 12:45:16 | 1149.45 | 86 | O | 1149.0 | 1150.0 | Venda | 13.919 | 104 | LSE | |
| 12:44:40 | 1150.0 | 1 | AT | 1149.0 | 1150.0 | Compra | 13.833 | 103 | LSE | |
| 12:41:06 | 1148.0 | 3 | O | 1148.0 | 1149.0 | Venda | 13.832 | 102 | LSE | |
| 12:39:14 | 1147.202 | 100 | O | 1146.5 | 1148.0 | Venda | 13.829 | 101 | LSE | |
| 12:34:36 | 1147.5 | 3 | O | 1146.0 | 1148.0 | Compra | 13.729 | 100 | LSE | |
| 12:18:07 | 1144.74 | 8 | O | 1143.0 | 1145.0 | Compra | 13.726 | 99 | LSE | |
| 12:16:03 | 1143.805 | 5 | O | 1142.5 | 1144.0 | Compra | 13.718 | 98 | LSE | |
| 12:11:31 | 1141.0 | 31 | O | 1141.0 | 1143.0 | Venda | 13.713 | 97 | LSE | |
| 12:11:05 | 1143.5 | 231 | O | 1142.5 | 1144.0 | Compra | 13.682 | 96 | LSE | |
| 12:06:38 | 1144.5 | 1 | O | 1142.5 | 1144.5 | Compra | 13.451 | 95 | LSE | |
| 12:03:09 | 1142.5 | 13 | O | 1140.0 | 1142.5 | Compra | 13.450 | 94 | LSE | |
| 12:00:58 | 1141.24 | 603 | O | 1139.5 | 1141.5 | Compra | 13.437 | 93 | LSE | |
| 12:00:57 | 1140.035 | 860 | O | 1139.5 | 1141.5 | Venda | 12.834 | 92 | LSE | |
| 11:58:39 | 1143.0 | 16 | O | 1141.0 | 1143.0 | Compra | 11.974 | 91 | LSE | |
| 11:57:16 | 1141.024 | 66 | O | 1140.5 | 1142.5 | Venda | 11.958 | 90 | LSE | |
| 11:29:19 | 1146.5 | 3 | O | 1146.5 | 1149.0 | Venda | 11.892 | 89 | LSE | |
| 11:05:16 | 1145.0 | 24 | AT | 1145.0 | 1147.0 | Venda | 11.889 | 88 | LSE | |
| 10:59:06 | 1147.0 | 1 | O | 1145.0 | 1147.0 | Compra | 11.865 | 87 | LSE | |
| 10:47:19 | 1145.391 | 183 | O | 1145.0 | 1147.5 | Venda | 11.864 | 86 | LSE | |
| 10:19:17 | 1144.5 | 4 | O | 1143.0 | 1145.0 | Compra | 11.681 | 85 | LSE | |
| 10:11:17 | 1146.0 | 16 | O | 1144.0 | 1146.0 | Compra | 11.677 | 84 | LSE | |
| 09:51:44 | 1145.219 | 22 | O | 1145.0 | 1146.0 | Venda | 11.661 | 83 | LSE | |
| 09:50:51 | 1145.73 | 872 | O | 1145.0 | 1146.0 | Compra | 11.639 | 82 | LSE | |
| 09:49:42 | 1145.774 | 130 | O | 1145.0 | 1146.0 | Compra | 10.767 | 81 | LSE | |
| 09:46:43 | 1146.5 | 1 | O | 1145.0 | 1146.5 | Compra | 10.637 | 80 | LSE | |
| 09:46:10 | 1146.294 | 16 | O | 1145.0 | 1146.5 | Compra | 10.636 | 79 | LSE | |
| 09:38:53 | 1145.0 | 1 | AT | 1145.0 | 1147.0 | Venda | 10.620 | 78 | LSE | |
| 09:36:08 | 1146.5 | 6 | O | 1145.0 | 1146.5 | Compra | 10.619 | 77 | LSE | |
| 09:30:22 | 1147.5 | 1 | O | 1145.5 | 1147.5 | Compra | 10.613 | 76 | LSE | |
| 09:29:22 | 1147.5 | 1 | O | 1145.5 | 1147.5 | Compra | 10.612 | 75 | LSE | |
| 09:21:23 | 1146.5 | 2 | O | 1146.5 | 1148.0 | Venda | 10.611 | 74 | LSE | |
| 09:10:12 | 1145.5 | 2 | O | 1145.5 | 1147.0 | Venda | 10.609 | 73 | LSE | |
| 09:03:29 | 1147.0 | 6 | O | 1145.5 | 1147.0 | Compra | 10.607 | 72 | LSE | |
| 08:52:34 | 1146.025 | 1942 | O | 1145.5 | 1147.0 | Venda | 10.601 | 71 | LSE | |
| 08:48:18 | 1146.805 | 173 | O | 1145.5 | 1147.0 | Compra | 8.659 | 70 | LSE | |
| 08:42:08 | 1147.0 | 1 | O | 1145.0 | 1147.0 | Compra | 8.486 | 69 | LSE | |
| 08:42:08 | 1145.5 | 1 | O | 1145.0 | 1147.0 | Venda | 8.485 | 68 | LSE | |
| 08:37:50 | 1147.0 | 2 | O | 1145.5 | 1147.0 | Compra | 8.484 | 67 | LSE | |
| 08:34:41 | 1146.0 | 1 | O | 1146.0 | 1147.0 | Venda | 8.482 | 66 | LSE | |
| 08:28:56 | 1145.953 | 333 | O | 1145.5 | 1147.0 | Venda | 8.481 | 65 | LSE | |
| 08:28:00 | 1147.0 | 1 | O | 1145.5 | 1147.0 | Compra | 8.148 | 64 | LSE | |
| 08:27:26 | 1145.979 | 266 | O | 1145.5 | 1147.0 | Venda | 8.147 | 63 | LSE | |
| 08:26:19 | 1147.0 | 3 | O | 1145.5 | 1147.0 | Compra | 7.881 | 62 | LSE | |
| 08:25:50 | 1145.856 | 257 | O | 1145.5 | 1147.0 | Venda | 7.878 | 61 | LSE | |
| 08:15:38 | 1146.5 | 2 | AT | 1145.0 | 1146.5 | Compra | 7.621 | 60 | LSE | |
| 08:15:26 | 1145.0 | 1108 | AT | 1145.0 | 1146.5 | Venda | 7.619 | 59 | LSE | |
| 08:13:33 | 1145.0 | 57 | AT | 1145.0 | 1146.5 | Venda | 6.511 | 58 | LSE | |
| 08:12:12 | 1145.5 | 117 | AT | 1145.5 | 1147.0 | Venda | 6.454 | 57 | LSE | |
| 08:10:36 | 1145.5 | 160 | O | 1145.5 | 1147.0 | Venda | 6.337 | 56 | LSE | |
| 08:10:35 | 1145.5 | 55 | AT | 1145.5 | 1147.0 | Venda | 6.177 | 55 | LSE | |
| 08:10:34 | 1145.5 | 101 | O | 1145.5 | 1147.0 | Venda | 6.122 | 54 | LSE | |
| 08:09:08 | 1147.0 | 347 | O | 1146.0 | 1147.0 | Compra | 6.021 | 53 | LSE | |
| 08:01:08 | 1147.5 | 8 | O | 1146.0 | 1147.5 | Compra | 5.674 | 52 | LSE | |
| 07:56:51 | 1148.0 | 18 | O | 1146.0 | 1148.5 | Compra | 5.666 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
