Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Últimos negócios em 06/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:28	78.7	37728	UT	78.8	79.2	Venda		594.894	325	LSE
13:29:52	78.8	52	AT	78.8	79.2	Venda		557.166	324	LSE
13:29:30	78.992	2000	O	78.8	79.2	Venda		557.114	323	LSE
13:28:45	79.18	1	O	78.8	79.2	Compra		555.114	322	LSE
13:28:14	79.18	1	O	78.8	79.2	Compra		555.113	321	LSE
13:27:55	79.149	25	O	78.8	79.2	Compra		555.112	320	LSE
13:27:45	79.18	1	O	78.8	79.2	Compra		555.087	319	LSE
13:26:52	79.18	1	O	78.8	79.2	Compra		555.086	318	LSE
13:25:38	78.8	1344	AT	78.7	78.8	Compra		555.085	317	LSE
13:25:38	78.8	194	AT	78.7	78.8	Compra		553.741	316	LSE
13:24:35	78.795	3	O	78.7	78.8	Compra		553.547	315	LSE
13:24:10	78.7	2	AT	78.7	78.8	Venda		553.544	314	LSE
13:24:00	78.7	61	AT	78.7	78.8	Venda		553.542	313	LSE
13:23:47	78.795	3	O	78.7	78.8	Compra		553.481	312	LSE
13:22:41	78.8	300	O	78.7	78.8	Compra		553.478	311	LSE
13:20:35	78.795	3	O	78.7	78.8	Compra		553.178	310	LSE
13:19:13	78.795	3	O	78.7	78.8	Compra		553.175	309	LSE
13:18:49	78.705	5	O	78.7	78.8	Venda		553.172	308	LSE
13:18:02	78.61	1	O	78.6	78.8	Venda		553.167	307	LSE
13:17:42	78.8	165	O	78.6	78.8	Compra		553.166	306	LSE
13:17:38	78.61	1	O	78.6	78.8	Venda		553.001	305	LSE
13:17:14	78.79	3	O	78.6	78.8	Compra		553.000	304	LSE
13:16:51	78.79	3	O	78.6	78.8	Compra		552.997	303	LSE
13:16:29	78.79	3	O	78.6	78.8	Compra		552.994	302	LSE
13:16:05	78.61	2	O	78.6	78.8	Venda		552.991	301	LSE
13:15:54	78.6	56	AT	78.6	78.8	Venda		552.989	300	LSE
13:15:51	78.8	416	AT	78.5	78.8	Compra		552.933	299	LSE
13:15:50	78.8	165	AT	78.8	79.0	Venda		552.517	298	LSE
13:15:50	78.8	1	AT	78.8	79.0	Venda		552.352	297	LSE
13:15:50	78.8	364	AT	78.8	79.0	Venda		552.351	296	LSE
13:15:31	78.81	2	O	78.8	79.0	Venda		551.987	295	LSE
13:15:08	78.81	2	O	78.8	79.0	Venda		551.985	294	LSE
13:14:42	78.81	2	O	78.8	79.0	Venda		551.983	293	LSE
13:14:22	78.81	2	O	78.8	79.0	Venda		551.981	292	LSE
13:13:59	78.81	2	O	78.8	79.0	Venda		551.979	291	LSE
13:13:35	78.81	2	O	78.8	79.0	Venda		551.977	290	LSE
13:13:24	78.9	59	AT	78.9	79.0	Venda		551.975	289	LSE
13:13:24	78.9	524	AT	78.9	79.0	Venda		551.916	288	LSE
13:13:24	78.9	1	AT	78.9	79.0	Venda		551.392	287	LSE
13:13:24	78.9	275	AT	78.9	79.0	Venda		551.391	286	LSE
13:13:07	78.905	2	O	78.9	79.0	Venda		551.116	285	LSE
13:12:46	78.98	1	O	78.6	79.0	Compra		551.114	284	LSE
13:12:44	78.8	1015	AT	78.8	79.1	Venda		551.113	283	LSE
13:12:44	78.8	416	AT	78.8	79.1	Venda		550.098	282	LSE
13:12:43	79.0	161	AT	78.6	79.0	Compra		549.682	281	LSE
13:12:43	79.0	113	AT	78.6	79.0	Compra		549.521	280	LSE
13:12:22	78.98	1	O	78.6	79.0	Compra		549.408	279	LSE
13:12:00	78.98	1	O	78.6	79.0	Compra		549.407	278	LSE
13:11:36	78.62	6	O	78.6	79.0	Venda		549.406	277	LSE
13:11:14	78.98	1	O	78.6	79.0	Compra		549.400	276	LSE
13:10:48	78.955	39	O	78.6	79.0	Compra		549.399	275	LSE
13:01:53	78.794	2030	O	78.6	79.0	Venda		549.360	274	LSE
12:54:02	79.0	39	AT	78.6	79.0	Compra		547.330	273	LSE
12:53:39	78.6	644	AT	78.6	79.0	Venda		547.291	272	LSE
12:53:39	78.6	648	AT	78.6	79.0	Venda		546.647	271	LSE
12:40:50	78.6	368	AT	78.6	79.1	Venda		545.999	270	LSE
12:32:58	78.775	500	O	78.6	79.1	Venda		545.631	269	LSE
12:30:01	78.9	983	AT	78.6	78.9	Compra		545.131	268	LSE
12:30:01	78.9	1534	AT	78.6	78.9	Compra		544.148	267	LSE
12:30:01	78.9	161	AT	78.6	78.9	Compra		542.614	266	LSE
12:30:01	78.9	160	AT	78.6	78.9	Compra		542.453	265	LSE
12:30:01	78.9	100	AT	78.6	78.9	Compra		542.293	264	LSE
12:27:15	78.7	1074	AT	78.7	79.3	Venda		542.193	263	LSE
12:27:15	78.7	1011	AT	78.7	79.3	Venda		541.119	262	LSE
12:27:15	78.7	562	AT	78.7	79.3	Venda		540.108	261	LSE
12:22:09	78.7	20000	O	78.7	79.3	Venda		539.546	260	LSE
12:20:20	78.7	100	O	78.7	79.4	Venda		519.546	259	LSE
12:18:52	78.782	13659	O	78.9	79.4	Venda		519.446	258	LSE
12:11:42	79.5	6	O	78.9	79.5	Compra		505.787	257	LSE
12:11:42	79.5	12	O	78.9	79.5	Compra		505.781	256	LSE
12:11:41	79.2	203	AT	79.2	79.8	Venda		505.769	255	LSE
11:46:41	79.4	1017	AT	79.1	79.4	Compra		505.566	254	LSE
11:46:37	79.2	560	AT	78.9	79.2	Compra		504.549	253	LSE
11:46:37	79.2	2	AT	78.9	79.2	Compra		503.989	252	LSE
11:46:37	79.2	1037	AT	78.9	79.2	Compra		503.987	251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições