Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:16 | 11.1 | 2649 | UT | 11.16 | 11.48 | Venda | 400.507 | 77 | LSE | |
| 13:29:59 | 11.28 | 11 | O | 11.16 | 11.48 | Venda | 397.858 | 76 | LSE | |
| 13:28:47 | 11.16 | 1 | AT | 11.16 | 11.28 | Venda | 397.847 | 75 | LSE | |
| 13:26:44 | 11.3 | 250 | O | 11.16 | 11.28 | Compra | 397.846 | 74 | LSE | |
| 13:26:44 | 11.3 | 44 | O | 11.16 | 11.28 | Compra | 397.596 | 73 | LSE | |
| 13:26:44 | 11.16 | 53 | O | 11.16 | 11.28 | Venda | 397.552 | 72 | LSE | |
| 13:02:57 | 10.94 | 250 | O | 10.76 | 10.94 | Compra | 397.499 | 71 | LSE | |
| 13:02:57 | 10.76 | 181 | AT | 10.76 | 10.94 | Venda | 397.249 | 70 | LSE | |
| 13:02:57 | 10.76 | 169 | AT | 10.76 | 10.94 | Venda | 397.068 | 69 | LSE | |
| 12:57:02 | 10.5 | 53 | AT | 10.5 | 10.94 | Venda | 396.899 | 68 | LSE | |
| 12:47:02 | 10.7 | 5000 | AT | 10.7 | 10.94 | Venda | 396.846 | 67 | LSE | |
| 12:43:59 | 10.94 | 900 | O | 10.72 | 10.94 | Compra | 391.846 | 66 | LSE | |
| 12:43:59 | 10.94 | 85 | AT | 10.7 | 10.94 | Compra | 390.946 | 65 | LSE | |
| 12:43:59 | 10.94 | 3580 | AT | 10.7 | 10.94 | Compra | 390.861 | 64 | LSE | |
| 12:43:59 | 10.94 | 2199 | AT | 10.7 | 10.94 | Compra | 387.281 | 63 | LSE | |
| 12:43:58 | 10.8 | 10000 | UT | 10.8 | 11.36 | Venda | 385.082 | 62 | LSE | |
| 12:38:33 | 11.0 | 38868 | AT | 11.0 | 11.4 | Venda | 375.082 | 61 | LSE | |
| 12:38:26 | 11.064 | 20368 | O | 11.0 | 11.4 | Venda | 336.214 | 60 | LSE | |
| 11:40:36 | 11.4 | 50 | O | 11.0 | 11.4 | Compra | 315.846 | 59 | LSE | |
| 11:40:36 | 11.0 | 450 | O | 11.0 | 11.4 | Venda | 315.796 | 58 | LSE | |
| 11:40:36 | 11.4 | 696 | AT | 11.0 | 11.4 | Compra | 315.346 | 57 | LSE | |
| 11:02:37 | 11.46 | 650 | O | 11.02 | 11.48 | Compra | 314.650 | 56 | LSE | |
| 10:53:20 | 11.0 | 11132 | AT | 11.0 | 11.48 | Venda | 314.000 | 55 | LSE | |
| 10:53:20 | 11.02 | 4565 | AT | 11.02 | 11.48 | Venda | 302.868 | 54 | LSE | |
| 10:53:10 | 11.02 | 5179 | AT | 11.02 | 11.48 | Venda | 298.303 | 53 | LSE | |
| 10:52:40 | 11.48 | 150 | O | 11.02 | 11.48 | Compra | 293.124 | 52 | LSE | |
| 10:51:39 | 11.02 | 9526 | AT | 11.02 | 11.48 | Venda | 292.974 | 51 | LSE | |
| 10:51:39 | 11.48 | 700 | O | 11.02 | 11.48 | Compra | 283.448 | 50 | LSE | |
| 10:51:39 | 11.48 | 500 | O | 11.02 | 11.48 | Compra | 282.748 | 49 | LSE | |
| 10:51:39 | 11.48 | 350 | O | 11.02 | 11.48 | Compra | 282.248 | 48 | LSE | |
| 10:51:39 | 11.02 | 200 | O | 11.02 | 11.48 | Venda | 281.898 | 47 | LSE | |
| 10:50:12 | 11.111 | 10000 | O | 11.02 | 11.48 | Venda | 281.698 | 46 | LSE | |
| 10:22:54 | 11.425 | 3 | O | 11.02 | 11.48 | Compra | 271.698 | 45 | LSE | |
| 09:58:03 | 11.11 | 10000 | O | 11.02 | 11.48 | Venda | 271.695 | 44 | LSE | |
| 09:28:01 | 11.11 | 35870 | O | 11.02 | 11.48 | Venda | 261.695 | 43 | LSE | |
| 09:16:20 | 11.425 | 17 | O | 11.02 | 11.48 | Compra | 225.825 | 42 | LSE | |
| 09:15:46 | 11.425 | 1 | O | 11.02 | 11.48 | Compra | 225.808 | 41 | LSE | |
| 08:56:28 | 11.094 | 19 | O | 11.02 | 11.48 | Venda | 225.807 | 40 | LSE | |
| 08:04:48 | 11.02 | 44 | O | 11.02 | 11.48 | Venda | 225.788 | 39 | LSE | |
| 08:04:46 | 11.02 | 584 | O | 11.02 | 11.48 | Venda | 225.744 | 38 | LSE | |
| 08:04:45 | 11.02 | 636 | O | 11.02 | 11.48 | Venda | 225.160 | 37 | LSE | |
| 08:04:44 | 11.02 | 637 | AT | 11.02 | 11.48 | Venda | 224.524 | 36 | LSE | |
| 08:04:44 | 11.02 | 585 | AT | 11.02 | 11.48 | Venda | 223.887 | 35 | LSE | |
| 08:04:44 | 11.02 | 44 | AT | 11.02 | 11.48 | Venda | 223.302 | 34 | LSE | |
| 07:45:58 | 11.425 | 4 | O | 11.02 | 11.48 | Compra | 223.258 | 33 | LSE | |
| 07:44:28 | 11.094 | 10000 | O | 11.02 | 11.48 | Venda | 223.254 | 32 | LSE | |
| 07:41:58 | 11.094 | 6000 | O | 11.02 | 11.48 | Venda | 213.254 | 31 | LSE | |
| 07:12:16 | 11.4 | 25000 | O | 11.02 | 11.48 | Compra | 207.254 | 30 | LSE | |
| 07:08:56 | 11.2 | 15000 | AT | 11.2 | 11.48 | Venda | 182.254 | 29 | LSE | |
| 07:05:12 | 11.446 | 131 | O | 11.2 | 11.48 | Compra | 167.254 | 28 | LSE | |
| 07:01:08 | 11.446 | 52 | O | 11.2 | 11.48 | Compra | 167.123 | 27 | LSE | |
| 07:00:45 | 11.4 | 20000 | O | 11.02 | 11.48 | Compra | 167.071 | 26 | LSE | |
| 06:53:19 | 11.02 | 10 | O | 11.02 | 11.48 | Venda | 147.071 | 25 | LSE | |
| 06:53:19 | 11.48 | 696 | AT | 11.02 | 11.48 | Compra | 147.061 | 24 | LSE | |
| 06:17:23 | 11.2 | 50000 | AT | 11.2 | 11.58 | Venda | 146.365 | 23 | LSE | |
| 06:17:16 | 11.6 | 724 | AT | 11.22 | 11.6 | Compra | 96.365 | 22 | LSE | |
| 06:17:04 | 11.22 | 1 | AT | 11.22 | 11.98 | Venda | 95.641 | 21 | LSE | |
| 06:17:04 | 11.5 | 10000 | AT | 11.5 | 11.98 | Venda | 95.640 | 20 | LSE | |
| 06:17:04 | 11.52 | 24892 | AT | 11.52 | 11.98 | Venda | 85.640 | 19 | LSE | |
| 06:15:57 | 11.501 | 36000 | O | 11.22 | 11.98 | Venda | 60.748 | 18 | LSE | |
| 06:09:15 | 11.502 | 20000 | O | 11.22 | 11.98 | Venda | 24.748 | 17 | LSE | |
| 05:59:43 | 11.889 | 42 | O | 11.22 | 11.98 | Compra | 4.748 | 16 | LSE | |
| 05:58:53 | 11.889 | 1 | O | 11.22 | 11.98 | Compra | 4.706 | 15 | LSE | |
| 05:37:26 | 11.501 | 2000 | O | 11.22 | 11.98 | Venda | 4.705 | 14 | LSE | |
| 05:24:53 | 11.98 | 500 | O | 11.22 | 11.98 | Compra | 2.705 | 13 | LSE | |
| 05:09:23 | 11.79 | 598 | O | 11.22 | 11.98 | Compra | 2.205 | 12 | LSE | |
| 05:08:06 | 11.22 | 70 | O | 11.22 | 11.98 | Venda | 1.607 | 11 | LSE | |
| 05:08:06 | 11.22 | 44 | O | 11.22 | 11.98 | Venda | 1.537 | 10 | LSE | |
| 05:06:47 | 11.98 | 11 | O | 11.22 | 11.98 | Compra | 1.493 | 9 | LSE | |
| 05:06:33 | 11.98 | 200 | O | 11.22 | 11.98 | Compra | 1.482 | 8 | LSE | |
| 05:06:33 | 11.22 | 50 | O | 11.22 | 11.98 | Venda | 1.282 | 7 | LSE | |
| 05:06:32 | 11.22 | 8 | O | 11.22 | 11.98 | Venda | 1.232 | 6 | LSE | |
| 05:06:32 | 11.98 | 8 | O | 11.22 | 11.98 | Compra | 1.224 | 5 | LSE | |
| 05:00:46 | 11.55 | 100 | O | 11.22 | 12.32 | Venda | 1.216 | 4 | LSE | |
| 05:00:31 | 11.22 | 71 | AT | 11.22 | 12.32 | Venda | 1.116 | 3 | LSE | |
| 05:00:31 | 11.22 | 45 | AT | 11.22 | 12.32 | Venda | 1.045 | 2 | LSE | |
| 05:00:21 | 12.0 | 1000 | UT | 11.52 | 12.0 | 1.000 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
